VCP ScannerFree US Stock Screener & Financial AnalysisFree US Stock Screener

U.S. Global Investors, Inc. (GROW) Stock Price History

Historical prices from 2011 to 2026

Current Price

$2.62

+0.00 (+0.00%)

All-Time High

$36.35

Dec 29, 2006

-92.8% from ATH

All-Time Low

$0.42

Sep 21, 2001

Avg Volume (50D)

24K

Daily average

52-Week Range$2.12 — $3.65

LowCurrent: $2.62High

Loading 10-year price history...

GROW Historical Performance

1 YearTotal Return

+27.8%

Price: +23.6%Div: +4.2%

3 YearsTotal Return

+3.3%

CAGR: +1.1%

Price: -6.1%

5 YearsTotal Return

-58.6%

CAGR: -16.2%

Price: -64.5%

YTD

+6.5%

Short-Term Returns

1D+0.0%

1W-0.4%

1M+1.6%

3M-13.5%

6M+11.0%

GROW Stock Price Trajectory (2011–2026)

As of May 8, 2026, U.S. Global Investors, Inc. (GROW) trades at $2.62, representing a +23.6% return over the past year. The stock has delivered a -58.6% total return over five years (-18.7% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $36.35 on December 29, 2006. From this peak, GROW has corrected -92.8%, currently trading 1% below its 200-day moving average, suggesting potential weakness.

When compared to Financial Services sector peers DHIL (+27.6% 1Y), HNNA (-4.0% 1Y), and CSWC (+20.2% 1Y), GROW has underperformed the peer group average. Compare GROW vs DHIL →

GROW Historical Price Data (2025–2026)

Showing 30 of 3,650 records

Loading full history…

Date	Open	High	Low	Close	Volume	Change %
2026-05-07	2.65	2.67	2.62	2.62	18K	0.00%
2026-05-06	2.69	2.69	2.61	2.62	10K	+0.77%
2026-05-05	2.65	2.69	2.60	2.60	14K	-1.89%
2026-05-04	2.65	2.67	2.64	2.65	7K	0.00%
2026-05-01	2.65	2.65	2.63	2.65	15K	+0.76%
2026-04-30	2.55	2.63	2.55	2.63	14K	+3.14%
2026-04-29	2.58	2.67	2.55	2.55	9K	-1.16%
2026-04-28	2.56	2.66	2.56	2.58	19K	+0.78%
2026-04-27	2.67	2.68	2.56	2.56	16K	-4.12%
2026-04-24	2.63	2.72	2.63	2.67	11K	+2.69%
2026-04-23	2.77	2.77	2.59	2.60	29K	-7.80%
2026-04-22	2.82	2.83	2.82	2.82	82K	+6.82%
2026-04-21	2.72	2.88	2.63	2.64	20K	-4.17%
2026-04-20	2.67	2.88	2.67	2.75	7K	+0.55%
2026-04-17	2.80	2.83	2.73	2.74	12K	-3.18%
2026-04-16	2.82	2.85	2.78	2.83	51K	+11.42%
2026-04-15	2.53	2.59	2.53	2.54	12K	-0.78%
2026-04-14	2.55	2.58	2.49	2.56	30K	+1.59%
2026-04-13	2.52	2.62	2.51	2.52	21K	-1.95%
2026-04-10	2.54	2.59	2.48	2.57	28K	+2.80%
2026-04-09	2.46	2.56	2.46	2.50	29K	+0.81%
2026-04-08	2.59	2.65	2.44	2.48	49K	-3.88%
2026-04-07	2.65	2.68	2.55	2.58	35K	-3.01%
2026-04-06	2.67	2.71	2.66	2.66	8K	-0.37%
2026-04-02	2.64	2.67	2.56	2.67	58K	+4.30%
2026-04-01	2.50	2.57	2.47	2.56	103K	+3.23%
2026-03-31	2.54	2.60	2.48	2.48	95K	-0.40%
2026-03-30	2.67	2.67	2.48	2.49	28K	-2.35%
2026-03-27	2.76	2.85	2.54	2.55	29K	-10.53%
2026-03-26	2.85	2.95	2.82	2.85	12K	-0.35%

GROW — Frequently Asked Questions

Quick answers to the most common questions about buying GROW stock.

How has GROW stock performed recently?

GROW returned +23.6% over the past year, beating its 5-year annualized CAGR of -18.7%. The stock trades below its 200-day moving average, confirming the uptrend.

What is GROW's all-time high price?

U.S. Global Investors, Inc. reached $36.35 on 2006-12-29. The 52-week high is $3.65. Current 1-year return of +23.6% places the stock closer to historical peaks.

Where can I download GROW historical price data?

This page provides GROW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.

GROW Stock Price Trajectory (2011–2026)

When compared to Financial Services sector peers DHIL (+27.6% 1Y), HNNA (-4.0% 1Y), and CSWC (+20.2% 1Y), GROW has underperformed the peer group average. Compare GROW vs DHIL →

Date

Open

High

Low

Volume

Change %

2026-05-07

2.65

2.67

2.62

18K

0.00%

2026-05-06

2.69

2.61

2.62

10K

+0.77%

2026-05-05

2.65

2.69

2.60

14K

-1.89%

2026-05-04

2.65

2.67

2.64

2.65

0.00%

2026-05-01

2.65

2.63

2.65

15K

+0.76%

2026-04-30

2.55

2.63

2.55

2.63

14K

+3.14%

2026-04-29

2.58

2.67

2.55

-1.16%

2026-04-28

2.56

2.66

2.56

2.58

19K

+0.78%

2026-04-27

2.67

2.68

2.56

16K

-4.12%

2026-04-24

2.63

2.72

2.63

2.67

11K

+2.69%

2026-04-23

2.77

2.59

2.60

29K

-7.80%

2026-04-22

2.82

2.83

2.82

82K

+6.82%

2026-04-21

2.72

2.88

2.63

2.64

20K

-4.17%

2026-04-20

2.67

2.88

2.67

2.75

+0.55%

2026-04-17

2.80

2.83

2.73

2.74

12K

-3.18%

2026-04-16

2.82

2.85

2.78

2.83

51K

+11.42%

2026-04-15

2.53

2.59

2.53

2.54

12K

-0.78%

2026-04-14

2.55

2.58

2.49

2.56

30K

+1.59%

2026-04-13

2.52

2.62

2.51

2.52

21K

-1.95%

2026-04-10

2.54

2.59

2.48

2.57

28K

+2.80%

2026-04-09

2.46

2.56

2.46

2.50

29K

+0.81%

2026-04-08

2.59

2.65

2.44

2.48

49K

-3.88%

2026-04-07

2.65

2.68

2.55

2.58

35K

-3.01%

2026-04-06

2.67

2.71

2.66

-0.37%

2026-04-02

2.64

2.67

2.56

2.67

58K

+4.30%

2026-04-01

2.50

2.57

2.47

2.56

103K

+3.23%

2026-03-31

2.54

2.60

2.48

95K

-0.40%

2026-03-30

2.67

2.48

2.49

28K

-2.35%

2026-03-27

2.76

2.85

2.54

2.55

29K

-10.53%

2026-03-26

2.85

2.95

2.82

2.85

12K

-0.35%

U.S. Global Investors, Inc. (GROW) Stock Price History

GROW Historical Performance

Short-Term Returns

Download Historical Data

GROW Stock Price Trajectory (2011–2026)

GROW Historical Price Data (2025–2026)

See GROW's True Return

Is GROW Undervalued?

Compare GROW vs BRK-A

U.S. Global Investors, Inc. (GROW) Stock Price History

GROW Historical Performance

Short-Term Returns

Download Historical Data

GROW Stock Price Trajectory (2011–2026)

GROW Historical Price Data (2025–2026)

See GROW's True Return

Is GROW Undervalued?

Compare GROW vs BRK-A