U.S. Global Investors, Inc. (GROW) Stock Price History
Historical prices from 1985 to 2026
- 1M
- -14.4%
- 3M
- -19.4%
- YTD
- +1.6%
- 1Y
- +2.9%
- 3Y
- -3.4%
- 5Y
- -18.0%
Loading 10-year price history...
GROW Historical Performance
GROW Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +132.4%
- 2003 annual price return
- +83.8%
- 2004 annual price return
- -7.7%
- 2005 annual price return
- +227.8%
- 2006 annual price return
- +428.8%
- 2007 annual price return
- -47.8%
- 2008 annual price return
- -71.2%
- 2009 annual price return
- +131.4%
- 2010 annual price return
- -32.5%
- 2011 annual price return
- -26.4%
- 2012 annual price return
- -35.4%
- 2013 annual price return
- -40.7%
- 2014 annual price return
- +21.6%
- 2015 annual price return
- -61.8%
- 2016 annual price return
- +19.3%
- 2017 annual price return
- +169.0%
- 2018 annual price return
- -78.8%
- 2019 annual price return
- +17.1%
- 2020 annual price return
- +265.8%
- 2021 annual price return
- -23.6%
- 2022 annual price return
- -38.6%
- 2023 annual price return
- -3.1%
- 2024 annual price return
- -11.6%
- 2025 annual price return
- -1.2%
- 2026 annual price return
- +19.1%
GROW Stock Price Trajectory (1985–2026)
As of November 8, 2026, U.S. Global Investors, Inc. (GROW) trades at $2.50, representing a +2.9% return over the past year. The stock has delivered a -56.2% total return over five years (-18.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $36.35 on December 29, 2006. From this peak, GROW has corrected -93.1%, currently trading 15% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers HNNA (+4.0% 1Y), CSWC (+14.2% 1Y), and MFIN (+1.0% 1Y), GROW has underperformed the peer group average. Compare GROW vs HNNA →
GROW Historical Price Data · from 1985
Rows 1–50 of 10,466| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 2.46 | 2.56 | 2.46 | 2.50 | 44K | +1.63% |
| 2026-11-05 | 2.60 | 2.62 | 2.45 | 2.46 | 29K | -8.55% |
| 2026-11-04 | 2.60 | 2.70 | 2.60 | 2.69 | 9K | -0.37% |
| 2026-11-03 | 2.71 | 2.71 | 2.68 | 2.70 | 13K | +0.75% |
| 2026-11-02 | 2.58 | 2.70 | 2.58 | 2.68 | 8K | +2.68% |
| 2026-10-30 | 2.69 | 2.77 | 2.58 | 2.61 | 39K | -2.61% |
| 2026-10-29 | 2.71 | 2.71 | 2.65 | 2.68 | 11K | -1.47% |
| 2026-10-28 | 2.70 | 2.72 | 2.67 | 2.72 | 4K | +0.74% |
| 2026-10-27 | 2.65 | 2.75 | 2.64 | 2.70 | 14K | +2.27% |
| 2026-10-26 | 2.63 | 2.70 | 2.60 | 2.64 | 20K | +0.76% |
| 2026-10-23 | 2.60 | 2.63 | 2.58 | 2.62 | 5K | -0.38% |
| 2026-10-22 | 2.58 | 2.70 | 2.58 | 2.63 | 21K | +1.94% |
| 2026-10-21 | 2.63 | 2.63 | 2.57 | 2.58 | 14K | -1.15% |
| 2026-10-20 | 2.62 | 2.69 | 2.55 | 2.61 | 31K | -0.76% |
| 2026-10-19 | 2.71 | 2.71 | 2.63 | 2.63 | 13K | -3.31% |
| 2026-10-16 | 2.70 | 2.73 | 2.70 | 2.72 | 2K | 0.00% |
| 2026-10-15 | 2.71 | 2.84 | 2.69 | 2.72 | 13K | -0.73% |
| 2026-10-14 | 2.87 | 2.90 | 2.70 | 2.74 | 32K | -4.20% |
| 2026-10-13 | 2.90 | 2.91 | 2.86 | 2.86 | 14K | -1.38% |
| 2026-10-12 | 2.91 | 2.91 | 2.90 | 2.90 | 2K | -1.02% |
| 2026-10-09 | 2.94 | 2.94 | 2.90 | 2.93 | 6K | +0.69% |
| 2026-10-08 | 2.90 | 2.91 | 2.86 | 2.91 | 2K | +0.34% |
| 2026-10-07 | 2.89 | 2.93 | 2.87 | 2.90 | 14K | -0.68% |
| 2026-10-06 | 2.93 | 2.95 | 2.89 | 2.92 | 9K | +0.69% |
| 2026-10-05 | 2.93 | 2.98 | 2.87 | 2.90 | 14K | +1.40% |
| 2026-10-02 | 2.90 | 2.95 | 2.84 | 2.86 | 21K | -0.35% |
| 2026-10-01 | 2.85 | 2.90 | 2.85 | 2.87 | 18K | -0.35% |
| 2026-09-30 | 2.92 | 2.92 | 2.87 | 2.88 | 4K | -1.03% |
| 2026-09-29 | 3.03 | 3.03 | 2.88 | 2.91 | 7K | -0.34% |
| 2026-09-28 | 2.95 | 3.02 | 2.92 | 2.92 | 6K | -2.01% |
| 2026-09-25 | 2.94 | 3.00 | 2.93 | 2.98 | 4K | +1.71% |
| 2026-09-24 | 2.96 | 2.98 | 2.85 | 2.93 | 18K | -1.35% |
| 2026-09-23 | 2.98 | 3.00 | 2.95 | 2.97 | 14K | -1.33% |
| 2026-09-22 | 2.98 | 3.03 | 2.98 | 3.01 | 7K | +0.33% |
| 2026-09-21 | 3.06 | 3.07 | 2.99 | 3.00 | 30K | -1.96% |
| 2026-09-18 | 3.00 | 3.06 | 2.98 | 3.06 | 11K | +2.68% |
| 2026-09-17 | 3.01 | 3.01 | 2.96 | 2.98 | 12K | +0.34% |
| 2026-09-16 | 3.00 | 3.04 | 2.94 | 2.97 | 22K | -0.34% |
| 2026-09-15 | 2.94 | 3.08 | 2.93 | 2.98 | 23K | +0.68% |
| 2026-09-14 | 2.92 | 3.07 | 2.86 | 2.96 | 25K | +1.72% |
| 2026-09-11 | 2.98 | 3.00 | 2.89 | 2.91 | 34K | +0.34% |
| 2026-09-10 | 2.93 | 3.03 | 2.81 | 2.90 | 68K | +1.40% |
| 2026-09-09 | 2.91 | 2.92 | 2.86 | 2.86 | 21K | -1.38% |
| 2026-09-08 | 2.91 | 3.00 | 2.90 | 2.90 | 32K | -2.68% |
| 2026-09-04 | 3.38 | 3.38 | 2.95 | 2.98 | 99K | -8.87% |
| 2026-09-03 | 3.28 | 3.29 | 3.23 | 3.27 | 32K | +1.24% |
| 2026-09-02 | 3.33 | 3.37 | 3.23 | 3.23 | 12K | -3.87% |
| 2026-09-01 | 3.32 | 3.36 | 3.25 | 3.36 | 20K | +2.75% |
| 2026-08-31 | 3.35 | 3.38 | 3.27 | 3.27 | 10K | -1.80% |
| 2026-08-28 | 3.35 | 3.37 | 3.19 | 3.33 | 35K | -0.60% |
GROW Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GROW — Frequently Asked Questions
Quick answers to the most common questions about buying GROW stock.
How has GROW stock performed recently?
GROW returned +2.9% over the past year, beating its 5-year annualized CAGR of -18.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is GROW's all-time high price?
U.S. Global Investors, Inc. reached $36.35 on 2006-12-29. The 52-week high is $3.65. Current 1-year return of +2.9% places the stock closer to historical peaks.
Where can I download GROW historical price data?
This page provides GROW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1985-2026, downloadable in CSV format.