U.S. Global Investors, Inc. (GROW) Stock Price History

Historical prices from 1985 to 2026

$3.10+0.06 (+2.14%)close Jun 18

Returns

1M: +14.4%
3M: -1.9%
YTD: +26.0%
1Y: +28.1%
3Y: +4.1%
5Y: -12.5%

ATH$36.35Dec 2006-91.5%

ATL$0.42Sep 2001pre-split

Avg Vol (50D)28K/ day

52-Week Range$2.23 — $3.65

LowCurrent: $3.10High

Loading 10-year price history...

GROW Historical Performance

1 YearTotal Return

+31.8%

Price: +28.1%Div: +3.7%

3 YearsTotal Return

+22.5%

CAGR: +7.0%

Price: +12.7%

5 YearsTotal Return

-41.5%

CAGR: -10.2%

Price: -48.8%

YTD

+26.0%

GROW Annual Returns

Year-by-year price performance · 2002–2026

Best+428.8%2006

Worst-78.3%2018

Up years11/25

2002+132.4%

2003+83.8%

2004-7.7%

2005+227.8%

2006+428.8%

2007-47.8%

2008-71.2%

2009+131.4%

2010-32.5%

2011-26.4%

2012-35.4%

2013-40.7%

2014+21.6%

2015-61.8%

2016+19.3%

2017+169.0%

2018-78.8%

2019+17.1%

2020+265.8%

2021-23.6%

2022-38.6%

2023-3.1%

2024-11.6%

2025-1.2%

2026+35.4%

2002 annual price return: +132.4%
2003 annual price return: +83.8%
2004 annual price return: -7.7%
2005 annual price return: +227.8%
2006 annual price return: +428.8%
2007 annual price return: -47.8%
2008 annual price return: -71.2%
2009 annual price return: +131.4%
2010 annual price return: -32.5%
2011 annual price return: -26.4%
2012 annual price return: -35.4%
2013 annual price return: -40.7%
2014 annual price return: +21.6%
2015 annual price return: -61.8%
2016 annual price return: +19.3%
2017 annual price return: +169.0%
2018 annual price return: -78.8%
2019 annual price return: +17.1%
2020 annual price return: +265.8%
2021 annual price return: -23.6%
2022 annual price return: -38.6%
2023 annual price return: -3.1%
2024 annual price return: -11.6%
2025 annual price return: -1.2%
2026 annual price return: +35.4%

LessMore

GROW Stock Price Trajectory (1985–2026)

As of June 22, 2026, U.S. Global Investors, Inc. (GROW) trades at $3.10, representing a +28.1% return over the past year. The stock has delivered a -41.5% total return over five years (-12.5% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $36.35 on December 29, 2006. From this peak, GROW has corrected -91.5%, currently trading 15% above its 200-day moving average, indicating continued institutional support.

When compared to Financial Services sector peers DHIL (+26.5% 1Y), HNNA (-10.7% 1Y), and CSWC (+7.7% 1Y), GROW has underperformed the peer group average. Compare GROW vs DHIL →

GROW Historical Price Data · from 1985

Rows 1–50 of 10,369

Date	Open	High	Low	Close	Volume	Change %
2026-06-18	3.02	3.14	2.91	3.10	73K	+2.14%
2026-06-17	2.96	3.11	2.95	3.04	133K	+4.30%
2026-06-16	2.99	3.01	2.91	2.91	28K	-2.68%
2026-06-15	2.92	3.06	2.90	2.99	25K	+1.01%
2026-06-12	2.93	2.99	2.90	2.96	21K	+1.72%
2026-06-11	2.90	2.94	2.90	2.91	68K	+4.68%
2026-06-10	2.79	2.84	2.77	2.78	8K	0.00%
2026-06-09	2.75	2.80	2.74	2.78	25K	+1.46%
2026-06-08	2.74	2.78	2.71	2.74	16K	+2.62%
2026-06-05	2.73	2.76	2.65	2.67	41K	-1.48%
2026-06-04	2.61	2.71	2.61	2.71	54K	+3.83%
2026-06-03	2.61	2.61	2.59	2.61	22K	+0.77%
2026-06-02	2.62	2.63	2.59	2.59	61K	0.00%
2026-06-01	2.59	2.66	2.58	2.59	50K	-1.89%
2026-05-29	2.63	2.68	2.60	2.64	9K	+0.76%
2026-05-28	2.60	2.65	2.59	2.62	21K	-1.50%
2026-05-27	2.66	2.69	2.62	2.66	15K	+3.10%
2026-05-26	2.65	2.70	2.58	2.58	55K	-1.53%
2026-05-22	2.58	2.71	2.56	2.62	19K	+1.55%
2026-05-21	2.58	2.68	2.53	2.58	58K	-2.27%
2026-05-20	2.59	2.70	2.56	2.64	17K	+0.38%
2026-05-19	2.71	2.74	2.58	2.63	19K	-2.95%
2026-05-18	2.62	2.72	2.62	2.71	16K	+3.44%
2026-05-15	2.59	2.63	2.59	2.62	9K	+1.16%
2026-05-14	2.64	2.69	2.59	2.59	10K	+1.57%
2026-05-13	2.55	2.61	2.55	2.55	22K	0.00%
2026-05-12	2.53	2.60	2.52	2.55	12K	+1.19%
2026-05-11	2.62	2.62	2.52	2.52	23K	-3.82%
2026-05-08	2.69	2.75	2.62	2.62	6K	0.00%
2026-05-07	2.65	2.67	2.62	2.62	18K	0.00%
2026-05-06	2.69	2.69	2.61	2.62	10K	+0.77%
2026-05-05	2.65	2.69	2.60	2.60	14K	-1.89%
2026-05-04	2.65	2.67	2.64	2.65	7K	0.00%
2026-05-01	2.65	2.65	2.63	2.65	15K	+0.76%
2026-04-30	2.55	2.63	2.55	2.63	14K	+3.14%
2026-04-29	2.58	2.67	2.55	2.55	9K	-1.16%
2026-04-28	2.56	2.66	2.56	2.58	19K	+0.78%
2026-04-27	2.67	2.68	2.56	2.56	16K	-4.12%
2026-04-24	2.63	2.72	2.63	2.67	11K	+2.69%
2026-04-23	2.77	2.77	2.59	2.60	29K	-7.80%
2026-04-22	2.82	2.83	2.82	2.82	82K	+6.82%
2026-04-21	2.72	2.88	2.63	2.64	20K	-4.17%
2026-04-20	2.67	2.88	2.67	2.75	7K	+0.55%
2026-04-17	2.80	2.83	2.73	2.74	12K	-3.18%
2026-04-16	2.82	2.85	2.78	2.83	51K	+11.42%
2026-04-15	2.53	2.59	2.53	2.54	12K	-0.78%
2026-04-14	2.55	2.58	2.49	2.56	30K	+1.59%
2026-04-13	2.52	2.62	2.51	2.52	21K	-1.95%
2026-04-10	2.54	2.59	2.48	2.57	28K	+2.80%
2026-04-09	2.46	2.56	2.46	2.50	29K	+0.81%

Consensus-Based Analysis Tools

Intrinsic Valuation

DCF models, multiple analysis, and analyst estimates.

Check Valuation

Historical Returns

10-year return with dividends reinvested.

Calculate

DCA Calculator

See how regular investing compounds over time.

Run Numbers

Peer Comparison

Compare growth, multiples, and margins vs sector.

Compare

GROW — Frequently Asked Questions

Quick answers to the most common questions about buying GROW stock.

How has GROW stock performed recently?

GROW returned +28.1% over the past year, beating its 5-year annualized CAGR of -12.5%. The stock trades above its 200-day moving average, confirming the uptrend.

What is GROW's all-time high price?

U.S. Global Investors, Inc. reached $36.35 on 2006-12-29. The 52-week high is $3.65. Current 1-year return of +28.1% places the stock closer to historical peaks.

Where can I download GROW historical price data?

This page provides GROW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1985-2026, downloadable in CSV format.

GROW Stock Price Trajectory (1985–2026)

When compared to Financial Services sector peers DHIL (+26.5% 1Y), HNNA (-10.7% 1Y), and CSWC (+7.7% 1Y), GROW has underperformed the peer group average. Compare GROW vs DHIL →

Date

Open

High

Low

Volume

Change %

2026-06-18

3.02

3.14

2.91

3.10

73K

+2.14%

2026-06-17

2.96

3.11

2.95

3.04

133K

+4.30%

2026-06-16

2.99

3.01

2.91

28K

-2.68%

2026-06-15

2.92

3.06

2.90

2.99

25K

+1.01%

2026-06-12

2.93

2.99

2.90

2.96

21K

+1.72%

2026-06-11

2.90

2.94

2.90

2.91

68K

+4.68%

2026-06-10

2.79

2.84

2.77

2.78

0.00%

2026-06-09

2.75

2.80

2.74

2.78

25K

+1.46%

2026-06-08

2.74

2.78

2.71

2.74

16K

+2.62%

2026-06-05

2.73

2.76

2.65

2.67

41K

-1.48%

2026-06-04

2.61

2.71

2.61

2.71

54K

+3.83%

2026-06-03

2.61

2.59

2.61

22K

+0.77%

2026-06-02

2.62

2.63

2.59

61K

0.00%

2026-06-01

2.59

2.66

2.58

2.59

50K

-1.89%

2026-05-29

2.63

2.68

2.60

2.64

+0.76%

2026-05-28

2.60

2.65

2.59

2.62

21K

-1.50%

2026-05-27

2.66

2.69

2.62

2.66

15K

+3.10%

2026-05-26

2.65

2.70

2.58

55K

-1.53%

2026-05-22

2.58

2.71

2.56

2.62

19K

+1.55%

2026-05-21

2.58

2.68

2.53

2.58

58K

-2.27%

2026-05-20

2.59

2.70

2.56

2.64

17K

+0.38%

2026-05-19

2.71

2.74

2.58

2.63

19K

-2.95%

2026-05-18

2.62

2.72

2.62

2.71

16K

+3.44%

2026-05-15

2.59

2.63

2.59

2.62

+1.16%

2026-05-14

2.64

2.69

2.59

10K

+1.57%

2026-05-13

2.55

2.61

2.55

22K

0.00%

2026-05-12

2.53

2.60

2.52

2.55

12K

+1.19%

2026-05-11

2.62

2.52

23K

-3.82%

2026-05-08

2.69

2.75

2.62

0.00%

2026-05-07

2.65

2.67

2.62

18K

0.00%

2026-05-06

2.69

2.61

2.62

10K

+0.77%

2026-05-05

2.65

2.69

2.60

14K

-1.89%

2026-05-04

2.65

2.67

2.64

2.65

0.00%

2026-05-01

2.65

2.63

2.65

15K

+0.76%

2026-04-30

2.55

2.63

2.55

2.63

14K

+3.14%

2026-04-29

2.58

2.67

2.55

-1.16%

2026-04-28

2.56

2.66

2.56

2.58

19K

+0.78%

2026-04-27

2.67

2.68

2.56

16K

-4.12%

2026-04-24

2.63

2.72

2.63

2.67

11K

+2.69%

2026-04-23

2.77

2.59

2.60

29K

-7.80%

2026-04-22

2.82

2.83

2.82

82K

+6.82%

2026-04-21

2.72

2.88

2.63

2.64

20K

-4.17%

2026-04-20

2.67

2.88

2.67

2.75

+0.55%

2026-04-17

2.80

2.83

2.73

2.74

12K

-3.18%

2026-04-16

2.82

2.85

2.78

2.83

51K

+11.42%

2026-04-15

2.53

2.59

2.53

2.54

12K

-0.78%

2026-04-14

2.55

2.58

2.49

2.56

30K

+1.59%

2026-04-13

2.52

2.62

2.51

2.52

21K

-1.95%

2026-04-10

2.54

2.59

2.48

2.57

28K

+2.80%

2026-04-09

2.46

2.56

2.46

2.50

29K

+0.81%

U.S. Global Investors, Inc. (GROW) Stock Price History

GROW Historical Performance

GROW Annual Returns

Download Historical Data

GROW Stock Price Trajectory (1985–2026)

GROW Historical Price Data · from 1985

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison

U.S. Global Investors, Inc. (GROW) Stock Price History

GROW Historical Performance

GROW Annual Returns

Download Historical Data

GROW Stock Price Trajectory (1985–2026)

GROW Historical Price Data · from 1985

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison