Granite Real Estate Investment Trust (GRP-UN) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
GRP-UN Stock Price Trajectory (2011–2026)
As of February 28, 2026, Granite Real Estate Investment Trust (GRP-UN) trades at $65.09, representing a +42.0% return over the past year. The stock has delivered a +2.3% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $83.81 on January 3, 2022. From this peak, GRP-UN has corrected -22.3%, currently trading 20% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers PLD (+15.0% 1Y), EGP (+7.4% 1Y), and REXR (-9.3% 1Y), GRP-UN has outperformed the peer group average. Compare GRP-UN vs PLD →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-13 | 65.45 | 65.45 | 65.09 | 65.09 | 4K | +0.93% |
| 2026-02-11 | 64.10 | 64.49 | 64.10 | 64.49 | 6K | -1.62% |
| 2026-02-10 | 65.55 | 65.55 | 65.55 | 65.55 | 984 | +1.27% |
| 2026-02-09 | 64.24 | 64.73 | 64.24 | 64.73 | 12K | +0.67% |
| 2026-02-05 | 64.30 | 64.30 | 64.30 | 64.30 | 901 | -0.22% |
| 2026-02-04 | 64.31 | 64.44 | 64.30 | 64.44 | 39K | +0.92% |
| 2026-02-03 | 63.85 | 63.85 | 63.85 | 63.85 | 2K | +0.49% |
| 2026-01-29 | 63.54 | 63.54 | 63.54 | 63.54 | 6K | +0.47% |
| 2026-01-22 | 63.30 | 63.69 | 63.24 | 63.24 | 3K | +0.76% |
| 2026-01-21 | 62.90 | 62.90 | 62.76 | 62.76 | 2K | +0.18% |
| 2026-01-20 | 62.65 | 62.65 | 62.65 | 62.65 | 54K | -3.96% |
| 2026-01-16 | 65.26 | 65.26 | 65.23 | 65.23 | 30K | +3.39% |
| 2026-01-15 | 63.18 | 63.18 | 63.09 | 63.09 | 868 | +26.18% |
| 2026-01-14 | 62.28 | 62.85 | 50.00 | 50.00 | 1K | -19.99% |
| 2026-01-13 | 62.49 | 62.49 | 62.49 | 62.49 | 876 | +0.63% |
| 2026-01-12 | 61.44 | 62.10 | 61.44 | 62.10 | 460 | +2.81% |
| 2026-01-08 | 60.32 | 60.80 | 60.32 | 60.40 | 1K | +0.72% |
| 2026-01-07 | 59.97 | 59.97 | 59.97 | 59.97 | 464 | -0.33% |
| 2026-01-06 | 60.17 | 60.17 | 60.17 | 60.17 | 1K | -1.12% |
| 2026-01-05 | 59.64 | 60.85 | 59.64 | 60.85 | 22K | +1.91% |
| 2026-01-02 | 59.69 | 59.71 | 59.69 | 59.71 | 3K | +0.88% |
| 2025-12-31 | 59.30 | 59.30 | 58.84 | 59.19 | 12K | -0.75% |
| 2025-12-30 | 59.34 | 60.16 | 59.34 | 59.64 | 5K | +0.71% |
| 2025-12-29 | 58.69 | 59.22 | 58.69 | 59.22 | 1K | +0.42% |
| 2025-12-24 | 58.65 | 59.23 | 58.65 | 58.97 | 5K | +5.36% |
| 2025-12-23 | 55.97 | 55.97 | 55.97 | 55.97 | 0 | 0.00% |
| 2025-12-22 | 55.97 | 55.97 | 55.97 | 55.97 | 0 | 0.00% |
| 2025-12-19 | 55.97 | 55.97 | 55.97 | 55.97 | 0 | 0.00% |
| 2025-12-18 | 55.97 | 55.97 | 55.97 | 55.97 | 0 | 0.00% |
| 2025-12-17 | 55.97 | 55.97 | 55.97 | 55.97 | 0 | -0.87% |
See GRP-UN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GRP-UN Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare GRP-UN vs WELL
See how GRP-UN stacks up against sector leader Welltower Inc..
Start ComparisonFrequently Asked Questions
How has GRP-UN stock performed recently?
GRP-UN returned +42.0% over the past year, beating its 5-year annualized CAGR of +2.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GRP-UN's all-time high price?
Granite Real Estate Investment Trust reached $83.81 on 2022-01-03. The 52-week high is $65.55. Current 1-year return of +42.0% places the stock closer to historical peaks.
Where can I download GRP-UN historical price data?
This page provides GRP-UN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.