Granite Real Estate Investment Trust (GRP-UN) Stock Price History
Historical prices from 2003 to 2026
- 1M
- —
- 3M
- —
- YTD
- +9.0%
- 1Y
- +28.4%
- 3Y
- +4.0%
- 5Y
- -0.5%
Loading 10-year price history...
GRP-UN Historical Performance
GRP-UN Annual Returns
Year-by-year price performance · 2003–2026
- 2003 annual price return
- +46.7%
- 2004 annual price return
- +7.8%
- 2005 annual price return
- +15.2%
- 2006 annual price return
- +3.7%
- 2007 annual price return
- -19.6%
- 2008 annual price return
- -73.4%
- 2009 annual price return
- +60.7%
- 2010 annual price return
- +118.2%
- 2011 annual price return
- +15.5%
- 2012 annual price return
- +19.0%
- 2013 annual price return
- -4.8%
- 2014 annual price return
- -1.5%
- 2015 annual price return
- -22.4%
- 2016 annual price return
- +19.4%
- 2017 annual price return
- +15.5%
- 2018 annual price return
- -1.9%
- 2019 annual price return
- +29.1%
- 2020 annual price return
- +23.5%
- 2021 annual price return
- +39.5%
- 2022 annual price return
- -39.2%
- 2023 annual price return
- +12.6%
- 2024 annual price return
- -16.2%
- 2025 annual price return
- +22.1%
- 2026 annual price return
- +9.0%
GRP-UN Stock Price Trajectory (2003–2026)
As of June 29, 2026, Granite Real Estate Investment Trust (GRP-UN) trades at $65.09, representing a +28.4% return over the past year. The stock has delivered a +15.7% total return over five years (-0.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $83.81 on January 3, 2022. From this peak, GRP-UN has corrected -22.3%, currently trading 20% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers PLD (+32.1% 1Y), STAG (+7.9% 1Y), and EGP (+23.9% 1Y), GRP-UN has underperformed the peer group average. Compare GRP-UN vs PLD →
GRP-UN Historical Price Data · from 2003
Rows 1–50 of 5,648| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-13 | 65.45 | 65.45 | 65.09 | 65.09 | 4K | +0.93% |
| 2026-02-11 | 64.10 | 64.49 | 64.10 | 64.49 | 6K | -1.62% |
| 2026-02-10 | 65.55 | 65.55 | 65.55 | 65.55 | 984 | +1.27% |
| 2026-02-09 | 64.24 | 64.73 | 64.24 | 64.73 | 12K | +0.67% |
| 2026-02-05 | 64.30 | 64.30 | 64.30 | 64.30 | 901 | -0.22% |
| 2026-02-04 | 64.31 | 64.44 | 64.30 | 64.44 | 39K | +0.92% |
| 2026-02-03 | 63.85 | 63.85 | 63.85 | 63.85 | 2K | +0.49% |
| 2026-01-29 | 63.54 | 63.54 | 63.54 | 63.54 | 6K | +0.47% |
| 2026-01-22 | 63.30 | 63.69 | 63.24 | 63.24 | 3K | +0.76% |
| 2026-01-21 | 62.90 | 62.90 | 62.76 | 62.76 | 2K | +0.18% |
| 2026-01-20 | 62.65 | 62.65 | 62.65 | 62.65 | 54K | -3.96% |
| 2026-01-16 | 65.26 | 65.26 | 65.23 | 65.23 | 30K | +3.39% |
| 2026-01-15 | 63.18 | 63.18 | 63.09 | 63.09 | 868 | +26.18% |
| 2026-01-14 | 62.28 | 62.85 | 50.00 | 50.00 | 1K | -19.99% |
| 2026-01-13 | 62.49 | 62.49 | 62.49 | 62.49 | 876 | +0.63% |
| 2026-01-12 | 61.44 | 62.10 | 61.44 | 62.10 | 460 | +2.81% |
| 2026-01-08 | 60.32 | 60.80 | 60.32 | 60.40 | 1K | +0.72% |
| 2026-01-07 | 59.97 | 59.97 | 59.97 | 59.97 | 464 | -0.33% |
| 2026-01-06 | 60.17 | 60.17 | 60.17 | 60.17 | 1K | -1.12% |
| 2026-01-05 | 59.64 | 60.85 | 59.64 | 60.85 | 22K | +1.91% |
| 2026-01-02 | 59.69 | 59.71 | 59.69 | 59.71 | 3K | +0.88% |
| 2025-12-31 | 59.30 | 59.30 | 58.84 | 59.19 | 12K | -0.75% |
| 2025-12-30 | 59.34 | 60.16 | 59.34 | 59.64 | 5K | +0.71% |
| 2025-12-29 | 58.69 | 59.22 | 58.69 | 59.22 | 1K | +0.42% |
| 2025-12-24 | 58.65 | 59.23 | 58.65 | 58.97 | 5K | +5.36% |
| 2025-12-23 | 55.97 | 55.97 | 55.97 | 55.97 | 0 | 0.00% |
| 2025-12-22 | 55.97 | 55.97 | 55.97 | 55.97 | 0 | 0.00% |
| 2025-12-19 | 55.97 | 55.97 | 55.97 | 55.97 | 0 | 0.00% |
| 2025-12-18 | 55.97 | 55.97 | 55.97 | 55.97 | 0 | 0.00% |
| 2025-12-17 | 55.97 | 55.97 | 55.97 | 55.97 | 0 | -0.87% |
| 2025-12-16 | 56.41 | 56.87 | 56.25 | 56.46 | 2K | +0.88% |
| 2025-12-15 | 55.97 | 55.97 | 55.97 | 55.97 | 0 | 0.00% |
| 2025-12-12 | 55.97 | 55.97 | 55.97 | 55.97 | 0 | 0.00% |
| 2025-12-11 | 55.97 | 55.97 | 55.97 | 55.97 | 0 | 0.00% |
| 2025-12-10 | 55.78 | 56.13 | 55.33 | 55.97 | 3K | +2.25% |
| 2025-12-09 | 54.74 | 54.74 | 54.74 | 54.74 | 0 | 0.00% |
| 2025-12-08 | 55.38 | 55.38 | 54.74 | 54.74 | 559 | -0.47% |
| 2025-12-05 | 54.17 | 55.00 | 54.17 | 55.00 | 5K | +0.59% |
| 2025-12-04 | 54.68 | 54.68 | 54.68 | 54.68 | 0 | +0.10% |
| 2025-12-03 | 53.94 | 54.63 | 54.63 | 54.63 | 233 | +1.01% |
| 2025-12-02 | 54.24 | 54.24 | 54.08 | 54.08 | 653 | -2.77% |
| 2025-12-01 | 55.62 | 55.62 | 55.62 | 55.62 | 0 | 0.00% |
| 2025-11-28 | 55.37 | 55.63 | 55.37 | 55.62 | 1K | +3.13% |
| 2025-11-26 | 53.93 | 53.93 | 53.93 | 53.93 | 122 | 0.00% |
| 2025-11-25 | 54.37 | 54.80 | 53.93 | 53.93 | 5K | +0.54% |
| 2025-11-24 | 53.99 | 53.99 | 53.59 | 53.64 | 11K | -0.11% |
| 2025-11-21 | 53.75 | 53.75 | 53.70 | 53.70 | 6K | +0.75% |
| 2025-11-20 | 54.26 | 54.26 | 53.30 | 53.30 | 13K | -1.81% |
| 2025-11-19 | 54.69 | 54.69 | 54.16 | 54.28 | 9K | -1.04% |
| 2025-11-18 | 53.68 | 55.15 | 53.68 | 54.85 | 5K | +1.39% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GRP-UN — Frequently Asked Questions
Quick answers to the most common questions about buying GRP-UN stock.
How has GRP-UN stock performed recently?
GRP-UN returned +28.4% over the past year, beating its 5-year annualized CAGR of -0.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GRP-UN's all-time high price?
Granite Real Estate Investment Trust reached $83.81 on 2022-01-03. The 52-week high is $65.55. Current 1-year return of +28.4% places the stock closer to historical peaks.
Where can I download GRP-UN historical price data?
This page provides GRP-UN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2003-2026, downloadable in CSV format.