Gorilla Technology Group Inc. (GRRR) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
GRRR Historical Performance
Short-Term Returns
GRRR Stock Price Trajectory (2021–2026)
As of May 8, 2026, Gorilla Technology Group Inc. (GRRR) trades at $15.35, representing a +3.4% return over the past year. The stock has delivered a -84.4% total return over five years (-31.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $510.00 on July 15, 2022. From this peak, GRRR has corrected -97.0%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers AIOT (-32.7% 1Y), VNET (+42.2% 1Y), and IDAI (+20.9% 1Y), GRRR has underperformed the peer group average. Compare GRRR vs AIOT →
GRRR Historical Price Data (2025–2026)
Showing 30 of 1,256 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 15.17 | 16.20 | 14.84 | 15.35 | 1.40M | +1.19% |
| 2026-05-06 | 15.08 | 15.32 | 14.52 | 15.17 | 1.15M | +0.56% |
| 2026-05-05 | 15.35 | 15.75 | 14.94 | 15.09 | 242K | -0.36% |
| 2026-05-04 | 15.15 | 15.63 | 14.86 | 15.14 | 824K | -1.88% |
| 2026-05-01 | 14.58 | 15.71 | 14.42 | 15.43 | 1.21M | +6.05% |
| 2026-04-30 | 14.41 | 15.13 | 14.05 | 14.55 | 927K | +3.26% |
| 2026-04-29 | 13.46 | 14.23 | 13.25 | 14.09 | 962K | +7.89% |
| 2026-04-28 | 12.57 | 13.12 | 12.24 | 13.06 | 353K | +1.24% |
| 2026-04-27 | 13.03 | 13.09 | 12.36 | 12.90 | 478K | -1.45% |
| 2026-04-24 | 12.97 | 13.15 | 12.60 | 13.09 | 485K | +2.67% |
| 2026-04-23 | 13.04 | 13.20 | 12.54 | 12.75 | 577K | -5.42% |
| 2026-04-22 | 14.27 | 14.45 | 13.33 | 13.48 | 910K | -3.37% |
| 2026-04-21 | 14.71 | 15.69 | 13.80 | 13.95 | 1.59M | -1.83% |
| 2026-04-20 | 12.77 | 14.26 | 12.53 | 14.21 | 1.04M | +9.90% |
| 2026-04-17 | 12.75 | 13.13 | 12.75 | 12.93 | 584K | +3.27% |
| 2026-04-16 | 12.72 | 12.82 | 12.37 | 12.52 | 447K | +0.64% |
| 2026-04-15 | 11.94 | 12.48 | 11.92 | 12.44 | 501K | +5.33% |
| 2026-04-14 | 11.81 | 12.07 | 11.65 | 11.81 | 396K | +1.64% |
| 2026-04-13 | 10.78 | 11.63 | 10.60 | 11.62 | 600K | +5.93% |
| 2026-04-10 | 10.68 | 11.07 | 10.67 | 10.97 | 347K | +4.58% |
| 2026-04-09 | 10.83 | 10.94 | 10.28 | 10.49 | 485K | -4.90% |
| 2026-04-08 | 11.25 | 11.49 | 10.82 | 11.03 | 504K | +4.55% |
| 2026-04-07 | 10.79 | 10.80 | 10.36 | 10.55 | 417K | -2.68% |
| 2026-04-06 | 11.32 | 11.38 | 10.75 | 10.84 | 403K | -3.04% |
| 2026-04-02 | 10.21 | 11.22 | 10.08 | 11.18 | 442K | +5.17% |
| 2026-04-01 | 10.69 | 11.03 | 10.55 | 10.63 | 323K | +0.95% |
| 2026-03-31 | 9.60 | 10.60 | 9.60 | 10.53 | 498K | +10.49% |
| 2026-03-30 | 9.52 | 9.77 | 9.04 | 9.53 | 796K | +0.58% |
| 2026-03-27 | 10.10 | 10.25 | 9.41 | 9.47 | 857K | -9.42% |
| 2026-03-26 | 10.60 | 10.93 | 10.42 | 10.46 | 424K | -3.68% |
See GRRR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GRRR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare GRRR vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonGRRR — Frequently Asked Questions
Quick answers to the most common questions about buying GRRR stock.
How has GRRR stock performed recently?
GRRR returned +3.4% over the past year, beating its 5-year annualized CAGR of -31.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GRRR's all-time high price?
Gorilla Technology Group Inc. reached $510.00 on 2022-07-15. The 52-week high is $27.90. Current 1-year return of +3.4% places the stock closer to historical peaks.
Where can I download GRRR historical price data?
This page provides GRRR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.