GrowGeneration Corp. (GRWG) Stock Price History
Historical prices from 2018 to 2026
- 1M
- +4.6%
- 3M
- +51.4%
- YTD
- +3.2%
- 1Y
- +39.5%
- 3Y
- -22.2%
- 5Y
- -47.6%
Loading 10-year price history...
GRWG Historical Performance
GRWG Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -61.5%
- 2019 annual price return
- +73.0%
- 2020 annual price return
- +855.3%
- 2021 annual price return
- -66.6%
- 2022 annual price return
- -71.6%
- 2023 annual price return
- -38.6%
- 2024 annual price return
- -33.7%
- 2025 annual price return
- -14.3%
- 2026 annual price return
- -26.6%
GRWG Stock Price Trajectory (2018–2026)
As of June 23, 2026, GrowGeneration Corp. (GRWG) trades at $1.47, representing a +39.5% return over the past year. The stock has delivered a -96.1% total return over five years (-47.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $67.75 on February 10, 2021. From this peak, GRWG has corrected -97.8%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers HYFM (-74.8% 1Y), UNFI (+140.7% 1Y), and LWAY (+3.2% 1Y), GRWG has underperformed the peer group average. Compare GRWG vs HYFM →
GRWG Historical Price Data · from 2018
Rows 1–50 of 2,104| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 1.57 | 1.57 | 1.43 | 1.47 | 454K | -7.55% |
| 2026-06-18 | 1.55 | 1.59 | 1.54 | 1.59 | 381K | +2.58% |
| 2026-06-17 | 1.53 | 1.62 | 1.53 | 1.55 | 307K | +0.65% |
| 2026-06-16 | 1.52 | 1.55 | 1.49 | 1.54 | 480K | +1.99% |
| 2026-06-15 | 1.57 | 1.58 | 1.50 | 1.51 | 59K | -1.31% |
| 2026-06-12 | 1.52 | 1.57 | 1.51 | 1.53 | 443K | -0.65% |
| 2026-06-11 | 1.52 | 1.56 | 1.50 | 1.54 | 254K | +1.99% |
| 2026-06-10 | 1.58 | 1.59 | 1.51 | 1.51 | 391K | -5.03% |
| 2026-06-09 | 1.64 | 1.68 | 1.58 | 1.59 | 324K | -1.24% |
| 2026-06-08 | 1.62 | 1.62 | 1.59 | 1.61 | 205K | 0.00% |
| 2026-06-05 | 1.64 | 1.67 | 1.58 | 1.61 | 341K | -2.42% |
| 2026-06-04 | 1.60 | 1.72 | 1.60 | 1.65 | 316K | +2.48% |
| 2026-06-03 | 1.66 | 1.69 | 1.59 | 1.61 | 443K | -5.29% |
| 2026-06-02 | 1.71 | 1.75 | 1.70 | 1.70 | 282K | -1.16% |
| 2026-06-01 | 1.74 | 1.77 | 1.72 | 1.72 | 218K | -3.37% |
| 2026-05-29 | 1.75 | 1.78 | 1.72 | 1.78 | 240K | 0.00% |
| 2026-05-28 | 1.78 | 1.79 | 1.74 | 1.78 | 334K | 0.00% |
| 2026-05-27 | 1.73 | 1.81 | 1.73 | 1.78 | 370K | +0.56% |
| 2026-05-26 | 1.80 | 1.80 | 1.74 | 1.77 | 412K | -1.12% |
| 2026-05-22 | 1.78 | 1.84 | 1.74 | 1.79 | 0 | +1.70% |
| 2026-05-21 | 1.71 | 1.77 | 1.68 | 1.76 | 501K | +1.15% |
| 2026-05-20 | 1.57 | 1.74 | 1.57 | 1.74 | 716K | +10.83% |
| 2026-05-19 | 1.51 | 1.63 | 1.50 | 1.57 | 652K | +3.29% |
| 2026-05-18 | 1.63 | 1.63 | 1.51 | 1.52 | 459K | -5.59% |
| 2026-05-15 | 1.51 | 1.64 | 1.46 | 1.61 | 909K | +5.23% |
| 2026-05-14 | 1.64 | 1.64 | 1.50 | 1.53 | 545K | -4.97% |
| 2026-05-13 | 1.33 | 1.61 | 1.33 | 1.61 | 1.41M | +17.52% |
| 2026-05-12 | 1.39 | 1.40 | 1.33 | 1.37 | 394K | -2.14% |
| 2026-05-11 | 1.40 | 1.42 | 1.39 | 1.40 | 281K | -1.41% |
| 2026-05-08 | 1.42 | 1.43 | 1.37 | 1.42 | 498K | 0.00% |
| 2026-05-07 | 1.39 | 1.43 | 1.36 | 1.42 | 526K | +3.65% |
| 2026-05-06 | 1.31 | 1.38 | 1.30 | 1.37 | 422K | +4.58% |
| 2026-05-05 | 1.30 | 1.31 | 1.27 | 1.31 | 58K | +3.15% |
| 2026-05-04 | 1.29 | 1.31 | 1.26 | 1.27 | 298K | -2.31% |
| 2026-05-01 | 1.31 | 1.33 | 1.29 | 1.30 | 313K | -1.52% |
| 2026-04-30 | 1.28 | 1.33 | 1.28 | 1.32 | 248K | +3.13% |
| 2026-04-29 | 1.33 | 1.33 | 1.27 | 1.28 | 349K | -4.48% |
| 2026-04-28 | 1.39 | 1.40 | 1.33 | 1.34 | 377K | -2.90% |
| 2026-04-27 | 1.37 | 1.40 | 1.33 | 1.38 | 533K | +0.73% |
| 2026-04-24 | 1.45 | 1.45 | 1.34 | 1.37 | 833K | -3.52% |
| 2026-04-23 | 1.44 | 1.58 | 1.35 | 1.42 | 4.66M | +8.40% |
| 2026-04-22 | 1.15 | 1.39 | 1.14 | 1.31 | 2.82M | +15.93% |
| 2026-04-21 | 1.17 | 1.17 | 1.09 | 1.13 | 531K | -4.24% |
| 2026-04-20 | 1.10 | 1.18 | 1.10 | 1.18 | 381K | +5.36% |
| 2026-04-17 | 1.09 | 1.16 | 1.09 | 1.12 | 385K | +2.75% |
| 2026-04-16 | 1.11 | 1.11 | 1.08 | 1.09 | 237K | -0.91% |
| 2026-04-15 | 1.06 | 1.11 | 1.06 | 1.10 | 213K | +1.85% |
| 2026-04-14 | 1.04 | 1.09 | 1.04 | 1.08 | 288K | +2.86% |
| 2026-04-13 | 1.03 | 1.07 | 1.02 | 1.05 | 263K | +0.96% |
| 2026-04-10 | 1.04 | 1.07 | 1.04 | 1.04 | 174K | -0.95% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GRWG — Frequently Asked Questions
Quick answers to the most common questions about buying GRWG stock.
How has GRWG stock performed recently?
GRWG returned +39.5% over the past year, beating its 5-year annualized CAGR of -47.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GRWG's all-time high price?
GrowGeneration Corp. reached $67.75 on 2021-02-10. The 52-week high is $2.40. Current 1-year return of +39.5% places the stock closer to historical peaks.
Where can I download GRWG historical price data?
This page provides GRWG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.