GrowGeneration Corp. (GRWG) Stock Price History
Historical prices from 2018 to 2026
Loading 10-year price history...
GRWG Historical Performance
Short-Term Returns
GRWG Stock Price Trajectory (2018–2026)
As of May 8, 2026, GrowGeneration Corp. (GRWG) trades at $1.42, representing a +25.7% return over the past year. The stock has delivered a -96.7% total return over five years (-49.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $67.75 on February 10, 2021. From this peak, GRWG has corrected -97.9%, currently trading -0% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers HYFM (-75.4% 1Y), UNFI (+88.7% 1Y), and LWAY (+6.1% 1Y), GRWG has underperformed the peer group average. Compare GRWG vs HYFM →
GRWG Historical Price Data (2025–2026)
Showing 30 of 2,074 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.39 | 1.43 | 1.36 | 1.42 | 526K | +3.65% |
| 2026-05-06 | 1.31 | 1.38 | 1.30 | 1.37 | 422K | +4.58% |
| 2026-05-05 | 1.30 | 1.31 | 1.27 | 1.31 | 58K | +3.15% |
| 2026-05-04 | 1.29 | 1.31 | 1.26 | 1.27 | 298K | -2.31% |
| 2026-05-01 | 1.31 | 1.33 | 1.29 | 1.30 | 313K | -1.52% |
| 2026-04-30 | 1.28 | 1.33 | 1.28 | 1.32 | 248K | +3.13% |
| 2026-04-29 | 1.33 | 1.33 | 1.27 | 1.28 | 349K | -4.48% |
| 2026-04-28 | 1.39 | 1.40 | 1.33 | 1.34 | 377K | -2.90% |
| 2026-04-27 | 1.37 | 1.40 | 1.33 | 1.38 | 533K | +0.73% |
| 2026-04-24 | 1.45 | 1.45 | 1.34 | 1.37 | 833K | -3.52% |
| 2026-04-23 | 1.44 | 1.58 | 1.35 | 1.42 | 4.66M | +8.40% |
| 2026-04-22 | 1.15 | 1.39 | 1.14 | 1.31 | 2.82M | +15.93% |
| 2026-04-21 | 1.17 | 1.17 | 1.09 | 1.13 | 531K | -4.24% |
| 2026-04-20 | 1.10 | 1.18 | 1.10 | 1.18 | 381K | +5.36% |
| 2026-04-17 | 1.09 | 1.16 | 1.09 | 1.12 | 385K | +2.75% |
| 2026-04-16 | 1.11 | 1.11 | 1.08 | 1.09 | 237K | -0.91% |
| 2026-04-15 | 1.06 | 1.11 | 1.06 | 1.10 | 213K | +1.85% |
| 2026-04-14 | 1.04 | 1.09 | 1.04 | 1.08 | 288K | +2.86% |
| 2026-04-13 | 1.03 | 1.07 | 1.02 | 1.05 | 263K | +0.96% |
| 2026-04-10 | 1.04 | 1.07 | 1.04 | 1.04 | 174K | -0.95% |
| 2026-04-09 | 1.06 | 1.07 | 1.05 | 1.05 | 188K | -0.94% |
| 2026-04-08 | 1.09 | 1.10 | 1.05 | 1.06 | 211K | -0.93% |
| 2026-04-07 | 1.07 | 1.09 | 1.06 | 1.07 | 119K | -0.93% |
| 2026-04-06 | 1.09 | 1.11 | 1.08 | 1.08 | 212K | -1.82% |
| 2026-04-02 | 1.05 | 1.10 | 1.05 | 1.10 | 286K | +1.85% |
| 2026-04-01 | 1.11 | 1.13 | 1.07 | 1.08 | 241K | -1.82% |
| 2026-03-31 | 1.06 | 1.10 | 1.06 | 1.10 | 150K | +3.77% |
| 2026-03-30 | 1.06 | 1.08 | 1.05 | 1.06 | 238K | -0.93% |
| 2026-03-27 | 1.10 | 1.11 | 1.07 | 1.07 | 399K | -3.60% |
| 2026-03-26 | 1.14 | 1.16 | 1.09 | 1.11 | 344K | -1.77% |
See GRWG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GRWG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare GRWG vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonGRWG — Frequently Asked Questions
Quick answers to the most common questions about buying GRWG stock.
How has GRWG stock performed recently?
GRWG returned +25.7% over the past year, beating its 5-year annualized CAGR of -49.5%. The stock trades below its 200-day moving average, confirming the uptrend.
What is GRWG's all-time high price?
GrowGeneration Corp. reached $67.75 on 2021-02-10. The 52-week high is $2.40. Current 1-year return of +25.7% places the stock closer to historical peaks.
Where can I download GRWG historical price data?
This page provides GRWG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.