GrowGeneration Corp. (GRWG) Stock Price History
Historical prices from 2018 to 2026
- 1M
- -3.2%
- 3M
- +1.4%
- YTD
- -2.6%
- 1Y
- +8.7%
- 3Y
- -10.8%
- 5Y
- -43.3%
Loading 10-year price history...
GRWG Historical Performance
GRWG Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -61.5%
- 2019 annual price return
- +73.0%
- 2020 annual price return
- +855.3%
- 2021 annual price return
- -66.6%
- 2022 annual price return
- -71.6%
- 2023 annual price return
- -38.6%
- 2024 annual price return
- -33.7%
- 2025 annual price return
- -14.3%
- 2026 annual price return
- -2.6%
GRWG Stock Price Trajectory (2018–2026)
As of November 8, 2026, GrowGeneration Corp. (GRWG) trades at $1.50, representing a +8.7% return over the past year. The stock has delivered a -94.1% total return over five years (-43.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $67.75 on February 10, 2021. From this peak, GRWG has corrected -97.8%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers HYFM (-62.6% 1Y), UNFI (+21.6% 1Y), and LWAY (-11.7% 1Y), GRWG has underperformed the peer group average. Compare GRWG vs HYFM →
GRWG Historical Price Data · from 2018
Rows 1–50 of 2,200| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 1.47 | 1.52 | 1.45 | 1.50 | 267K | +2.04% |
| 2026-11-05 | 1.52 | 1.53 | 1.43 | 1.47 | 377K | -3.29% |
| 2026-11-04 | 1.57 | 1.57 | 1.51 | 1.52 | 183K | +1.33% |
| 2026-11-03 | 1.51 | 1.55 | 1.48 | 1.50 | 169K | -0.66% |
| 2026-11-02 | 1.51 | 1.56 | 1.49 | 1.51 | 250K | +0.67% |
| 2026-10-30 | 1.46 | 1.51 | 1.46 | 1.50 | 156K | 0.00% |
| 2026-10-29 | 1.48 | 1.53 | 1.47 | 1.50 | 145K | 0.00% |
| 2026-10-28 | 1.47 | 1.51 | 1.44 | 1.50 | 145K | +2.04% |
| 2026-10-27 | 1.46 | 1.48 | 1.42 | 1.47 | 163K | +2.08% |
| 2026-10-26 | 1.41 | 1.49 | 1.41 | 1.44 | 143K | +2.13% |
| 2026-10-23 | 1.42 | 1.44 | 1.40 | 1.41 | 95K | -1.40% |
| 2026-10-22 | 1.41 | 1.45 | 1.40 | 1.43 | 176K | 0.00% |
| 2026-10-21 | 1.42 | 1.46 | 1.42 | 1.43 | 254K | +1.42% |
| 2026-10-20 | 1.41 | 1.46 | 1.39 | 1.41 | 264K | 0.00% |
| 2026-10-19 | 1.44 | 1.46 | 1.39 | 1.41 | 213K | -1.40% |
| 2026-10-16 | 1.49 | 1.51 | 1.43 | 1.43 | 330K | -4.03% |
| 2026-10-15 | 1.45 | 1.51 | 1.43 | 1.49 | 534K | +2.05% |
| 2026-10-14 | 1.49 | 1.50 | 1.45 | 1.46 | 294K | -2.01% |
| 2026-10-13 | 1.53 | 1.53 | 1.48 | 1.49 | 176K | -0.67% |
| 2026-10-12 | 1.50 | 1.52 | 1.49 | 1.50 | 181K | 0.00% |
| 2026-10-09 | 1.51 | 1.53 | 1.50 | 1.50 | 130K | -0.66% |
| 2026-10-08 | 1.53 | 1.54 | 1.50 | 1.51 | 234K | -1.31% |
| 2026-10-07 | 1.52 | 1.55 | 1.52 | 1.53 | 70K | -1.29% |
| 2026-10-06 | 1.55 | 1.57 | 1.54 | 1.55 | 151K | -0.64% |
| 2026-10-05 | 1.58 | 1.58 | 1.54 | 1.56 | 207K | -0.64% |
| 2026-10-02 | 1.56 | 1.57 | 1.53 | 1.57 | 261K | +3.29% |
| 2026-10-01 | 1.50 | 1.54 | 1.50 | 1.52 | 320K | +1.33% |
| 2026-09-30 | 1.57 | 1.63 | 1.50 | 1.50 | 657K | -4.46% |
| 2026-09-29 | 1.57 | 1.62 | 1.54 | 1.57 | 218K | 0.00% |
| 2026-09-28 | 1.53 | 1.65 | 1.52 | 1.57 | 500K | +0.64% |
| 2026-09-25 | 1.56 | 1.59 | 1.55 | 1.56 | 205K | -1.89% |
| 2026-09-24 | 1.62 | 1.62 | 1.58 | 1.59 | 167K | -1.24% |
| 2026-09-23 | 1.57 | 1.62 | 1.55 | 1.61 | 259K | +1.90% |
| 2026-09-22 | 1.56 | 1.59 | 1.56 | 1.58 | 182K | +0.64% |
| 2026-09-21 | 1.55 | 1.57 | 1.52 | 1.57 | 235K | 0.00% |
| 2026-09-18 | 1.52 | 1.60 | 1.51 | 1.57 | 586K | +3.97% |
| 2026-09-17 | 1.53 | 1.54 | 1.50 | 1.51 | 161K | 0.00% |
| 2026-09-16 | 1.54 | 1.54 | 1.50 | 1.51 | 224K | -0.66% |
| 2026-09-15 | 1.55 | 1.55 | 1.51 | 1.52 | 201K | -1.94% |
| 2026-09-14 | 1.52 | 1.58 | 1.52 | 1.55 | 177K | +1.31% |
| 2026-09-11 | 1.56 | 1.58 | 1.52 | 1.53 | 229K | -2.55% |
| 2026-09-10 | 1.60 | 1.60 | 1.56 | 1.57 | 277K | -2.48% |
| 2026-09-09 | 1.64 | 1.65 | 1.60 | 1.61 | 135K | -1.23% |
| 2026-09-08 | 1.62 | 1.65 | 1.60 | 1.63 | 269K | -1.21% |
| 2026-09-04 | 1.59 | 1.66 | 1.59 | 1.65 | 216K | +3.13% |
| 2026-09-03 | 1.62 | 1.66 | 1.60 | 1.60 | 156K | -1.84% |
| 2026-09-02 | 1.60 | 1.66 | 1.60 | 1.63 | 185K | +1.24% |
| 2026-09-01 | 1.60 | 1.62 | 1.58 | 1.61 | 246K | 0.00% |
| 2026-08-31 | 1.61 | 1.63 | 1.58 | 1.61 | 248K | -0.62% |
| 2026-08-28 | 1.65 | 1.69 | 1.61 | 1.62 | 251K | -2.41% |
GRWG Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GRWG — Frequently Asked Questions
Quick answers to the most common questions about buying GRWG stock.
How has GRWG stock performed recently?
GRWG returned +8.7% over the past year, beating its 5-year annualized CAGR of -43.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GRWG's all-time high price?
GrowGeneration Corp. reached $67.75 on 2021-02-10. The 52-week high is $2.40. Current 1-year return of +8.7% places the stock closer to historical peaks.
Where can I download GRWG historical price data?
This page provides GRWG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.