Graphjet Technology (GTI) Stock Price History
Historical prices from 2022 to 2026
- 1M
- —
- 3M
- —
- YTD
- -57.7%
- 1Y
- -95.2%
- 3Y
- -92.3%
- 5Y
- -78.1%
Loading 10-year price history...
GTI Historical Performance
GTI Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- +4.2%
- 2023 annual price return
- +9.6%
- 2024 annual price return
- -92.0%
- 2025 annual price return
- -98.7%
- 2026 annual price return
- -57.7%
GTI Stock Price Trajectory (2022–2026)
As of June 30, 2026, Graphjet Technology (GTI) trades at $0.30, representing a -95.2% return over the past year. The stock has delivered a -99.9% total return over five years (-78.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $840.00 on March 15, 2024. From this peak, GTI has corrected -100.0%, currently trading 93% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers SGML (+164.2% 1Y), EAF (-40.5% 1Y), and CSGP (-63.5% 1Y), GTI has underperformed the peer group average. Compare GTI vs SGML →
GTI Historical Price Data · from 2022
Rows 1–50 of 1,025| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-13 | 0.30 | 0.30 | 0.30 | 0.30 | 0 | 0.00% |
| 2026-02-12 | 0.30 | 0.30 | 0.30 | 0.30 | 0 | 0.00% |
| 2026-02-11 | 0.21 | 0.33 | 0.21 | 0.30 | 8K | +7.14% |
| 2026-02-10 | 0.24 | 0.28 | 0.22 | 0.28 | 13K | +20.17% |
| 2026-02-09 | 0.30 | 0.35 | 0.22 | 0.23 | 3K | -22.33% |
| 2026-02-06 | 0.32 | 0.38 | 0.23 | 0.30 | 10K | -6.25% |
| 2026-02-05 | 0.60 | 0.60 | 0.26 | 0.32 | 46K | -46.58% |
| 2026-02-04 | 0.62 | 0.62 | 0.60 | 0.60 | 6K | -7.85% |
| 2026-02-03 | 0.65 | 0.65 | 0.65 | 0.65 | 2K | -9.72% |
| 2026-02-02 | 0.73 | 0.73 | 0.70 | 0.72 | 12K | +2.86% |
| 2026-01-27 | 0.70 | 0.71 | 0.70 | 0.70 | 4K | 0.00% |
| 2026-01-26 | 0.70 | 0.70 | 0.70 | 0.70 | 2K | 0.00% |
| 2026-01-23 | 0.70 | 0.70 | 0.70 | 0.70 | 184 | 0.00% |
| 2026-01-22 | 0.70 | 0.70 | 0.70 | 0.70 | 552 | 0.00% |
| 2026-01-21 | 0.71 | 0.79 | 0.70 | 0.70 | 3K | -1.41% |
| 2026-01-20 | 0.71 | 0.71 | 0.71 | 0.71 | 402 | 0.00% |
| 2026-01-16 | 0.71 | 0.73 | 0.71 | 0.71 | 2K | -1.39% |
| 2026-01-15 | 0.72 | 0.72 | 0.72 | 0.72 | 1K | -9.32% |
| 2026-01-14 | 0.71 | 0.79 | 0.71 | 0.79 | 2K | +11.83% |
| 2026-01-13 | 0.71 | 0.71 | 0.71 | 0.71 | 2K | 0.00% |
| 2026-01-12 | 0.71 | 0.90 | 0.71 | 0.71 | 5K | 0.00% |
| 2026-01-09 | 0.85 | 0.90 | 0.71 | 0.71 | 6K | -11.25% |
| 2026-01-08 | 0.80 | 0.80 | 0.80 | 0.80 | 4K | +12.68% |
| 2026-01-07 | 0.71 | 0.71 | 0.71 | 0.71 | 902 | -8.15% |
| 2026-01-06 | 0.71 | 0.77 | 0.71 | 0.77 | 2K | -9.06% |
| 2026-01-05 | 0.71 | 0.85 | 0.71 | 0.85 | 1K | +19.72% |
| 2026-01-02 | 0.80 | 0.90 | 0.71 | 0.71 | 4K | -11.25% |
| 2025-12-31 | 0.80 | 0.92 | 0.80 | 0.80 | 7K | -13.06% |
| 2025-12-30 | 0.80 | 0.99 | 0.80 | 0.92 | 4K | +2.24% |
| 2025-12-29 | 0.80 | 0.92 | 0.80 | 0.90 | 6K | +0.57% |
| 2025-12-26 | 0.81 | 0.89 | 0.80 | 0.89 | 3K | +10.48% |
| 2025-12-24 | 0.82 | 0.90 | 0.81 | 0.81 | 4K | -10.45% |
| 2025-12-23 | 0.82 | 0.99 | 0.82 | 0.90 | 4K | +10.30% |
| 2025-12-22 | 0.82 | 0.97 | 0.82 | 0.82 | 3K | -0.97% |
| 2025-12-19 | 0.90 | 0.90 | 0.80 | 0.83 | 4K | +3.50% |
| 2025-12-18 | 0.98 | 0.98 | 0.80 | 0.80 | 12K | -18.37% |
| 2025-12-17 | 0.90 | 0.99 | 0.90 | 0.98 | 5K | -2.00% |
| 2025-12-16 | 1.15 | 1.15 | 0.85 | 1.00 | 7K | -13.04% |
| 2025-12-15 | 1.50 | 1.55 | 1.01 | 1.15 | 4K | -24.34% |
| 2025-12-12 | 1.67 | 1.67 | 1.52 | 1.52 | 7K | -8.98% |
| 2025-12-11 | 1.85 | 1.85 | 1.67 | 1.67 | 7K | -10.70% |
| 2025-12-10 | 1.86 | 2.10 | 1.85 | 1.87 | 3K | -10.95% |
| 2025-12-09 | 2.15 | 2.29 | 1.85 | 2.10 | 10K | -8.30% |
| 2025-12-08 | 2.23 | 2.29 | 2.23 | 2.29 | 2K | +3.62% |
| 2025-12-05 | 2.20 | 2.38 | 1.99 | 2.21 | 16K | +4.25% |
| 2025-12-04 | 1.58 | 2.48 | 1.58 | 2.12 | 38K | +17.78% |
| 2025-12-03 | 1.65 | 1.80 | 1.65 | 1.80 | 7K | +5.26% |
| 2025-12-02 | 1.76 | 1.87 | 1.65 | 1.71 | 40K | -10.00% |
| 2025-12-01 | 2.00 | 2.14 | 1.75 | 1.90 | 14K | -5.00% |
| 2025-11-28 | 1.90 | 2.00 | 1.80 | 2.00 | 10K | +4.71% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GTI — Frequently Asked Questions
Quick answers to the most common questions about buying GTI stock.
How has GTI stock performed recently?
GTI declined -95.2% over the past year, below its 5-year annualized CAGR of -78.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GTI's all-time high price?
Graphjet Technology reached $840.00 on 2024-03-15. The 52-week high is $9.89. Current 1-year return of -95.2% places the stock further from historical peaks.
Where can I download GTI historical price data?
This page provides GTI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.