Harvard Bioscience, Inc. (HBIO) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
HBIO Historical Performance
Short-Term Returns
HBIO Stock Price Trajectory (2011–2026)
As of May 8, 2026, Harvard Bioscience, Inc. (HBIO) trades at $6.79, representing a +126.3% return over the past year. The stock has delivered a -90.7% total return over five years (-37.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $110.70 on September 4, 2001. From this peak, HBIO has corrected -93.9%, currently trading 22% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers ITRN (+68.1% 1Y), BEAT (-53.7% 1Y), and MLAB (-11.8% 1Y), HBIO has outperformed the peer group average. Compare HBIO vs ITRN →
HBIO Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 7.21 | 7.21 | 6.71 | 6.79 | 15K | -6.22% |
| 2026-05-06 | 6.63 | 7.50 | 6.54 | 7.24 | 149K | +9.20% |
| 2026-05-05 | 6.41 | 6.75 | 6.41 | 6.63 | 19K | +3.59% |
| 2026-05-04 | 6.44 | 6.44 | 6.37 | 6.40 | 18K | +0.63% |
| 2026-05-01 | 6.38 | 6.50 | 6.11 | 6.36 | 19K | -0.31% |
| 2026-04-30 | 6.33 | 6.45 | 6.08 | 6.38 | 11K | +4.08% |
| 2026-04-29 | 6.42 | 6.42 | 6.06 | 6.13 | 10K | -4.96% |
| 2026-04-28 | 6.83 | 6.83 | 6.40 | 6.45 | 30K | -5.56% |
| 2026-04-27 | 6.62 | 6.91 | 6.52 | 6.83 | 32K | -0.44% |
| 2026-04-24 | 6.80 | 6.95 | 6.54 | 6.86 | 17K | +1.18% |
| 2026-04-23 | 6.54 | 6.88 | 6.48 | 6.78 | 32K | +1.35% |
| 2026-04-22 | 6.62 | 6.70 | 6.52 | 6.69 | 12K | +1.98% |
| 2026-04-21 | 6.62 | 6.91 | 6.25 | 6.56 | 81K | -6.15% |
| 2026-04-20 | 6.06 | 7.00 | 5.95 | 6.99 | 114K | +14.03% |
| 2026-04-17 | 5.86 | 6.25 | 5.86 | 6.13 | 44K | +3.72% |
| 2026-04-16 | 5.72 | 6.00 | 5.50 | 5.91 | 71K | +2.96% |
| 2026-04-15 | 5.00 | 5.82 | 4.90 | 5.74 | 119K | +16.90% |
| 2026-04-14 | 4.66 | 4.99 | 4.62 | 4.91 | 80K | +5.36% |
| 2026-04-13 | 4.34 | 4.89 | 4.34 | 4.66 | 124K | +8.12% |
| 2026-04-10 | 5.28 | 5.28 | 4.27 | 4.31 | 429K | -19.74% |
| 2026-04-09 | 5.55 | 5.55 | 5.37 | 5.37 | 22K | -3.24% |
| 2026-04-08 | 5.43 | 5.58 | 5.41 | 5.55 | 17K | +2.78% |
| 2026-04-07 | 5.44 | 5.53 | 5.28 | 5.40 | 18K | -2.35% |
| 2026-04-06 | 5.18 | 5.83 | 5.08 | 5.53 | 56K | +6.35% |
| 2026-04-02 | 5.00 | 5.27 | 5.00 | 5.20 | 31K | +2.16% |
| 2026-04-01 | 4.86 | 5.30 | 4.86 | 5.09 | 96K | +4.52% |
| 2026-03-31 | 4.72 | 5.04 | 4.72 | 4.87 | 46K | +4.51% |
| 2026-03-30 | 4.85 | 4.94 | 4.56 | 4.66 | 47K | -4.31% |
| 2026-03-27 | 5.00 | 5.04 | 4.75 | 4.87 | 40K | -3.94% |
| 2026-03-26 | 5.02 | 5.13 | 4.98 | 5.07 | 36K | -1.17% |
See HBIO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs HBIO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare HBIO vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonHBIO — Frequently Asked Questions
Quick answers to the most common questions about buying HBIO stock.
How has HBIO stock performed recently?
HBIO returned +126.3% over the past year, beating its 5-year annualized CAGR of -37.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is HBIO's all-time high price?
Harvard Bioscience, Inc. reached $110.70 on 2001-09-04. The 52-week high is $9.46. Current 1-year return of +126.3% places the stock closer to historical peaks.
Where can I download HBIO historical price data?
This page provides HBIO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.