Harvard Bioscience, Inc. (HBIO) Stock Price History
Historical prices from 2000 to 2026
- 1M
- +4.2%
- 3M
- +31.4%
- YTD
- -6.1%
- 1Y
- +38.0%
- 3Y
- -52.1%
- 5Y
- -40.8%
Loading 10-year price history...
HBIO Historical Performance
HBIO Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -66.5%
- 2003 annual price return
- +174.2%
- 2004 annual price return
- -47.5%
- 2005 annual price return
- -1.2%
- 2006 annual price return
- +8.6%
- 2007 annual price return
- -9.6%
- 2008 annual price return
- -40.8%
- 2009 annual price return
- +35.8%
- 2010 annual price return
- +11.4%
- 2011 annual price return
- -5.1%
- 2012 annual price return
- +10.9%
- 2013 annual price return
- +37.8%
- 2014 annual price return
- +19.4%
- 2015 annual price return
- -36.8%
- 2016 annual price return
- -5.6%
- 2017 annual price return
- +13.8%
- 2018 annual price return
- -3.6%
- 2019 annual price return
- -4.7%
- 2020 annual price return
- +40.7%
- 2021 annual price return
- +67.1%
- 2022 annual price return
- -61.2%
- 2023 annual price return
- +99.6%
- 2024 annual price return
- -60.9%
- 2025 annual price return
- -67.0%
- 2026 annual price return
- -5.6%
HBIO Stock Price Trajectory (2000–2026)
As of June 30, 2026, Harvard Bioscience, Inc. (HBIO) trades at $6.13, representing a +38.0% return over the past year. The stock has delivered a -91.7% total return over five years (-40.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $110.70 on September 4, 2001. From this peak, HBIO has corrected -94.5%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers ITRN (+60.7% 1Y), BEAT (-47.7% 1Y), and MLAB (+5.6% 1Y), HBIO has underperformed the peer group average. Compare HBIO vs ITRN →
HBIO Historical Price Data · from 2000
Rows 1–50 of 6,426| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 5.99 | 6.28 | 5.91 | 6.13 | 11K | +1.41% |
| 2026-06-26 | 5.96 | 6.10 | 5.96 | 6.04 | 8K | +1.34% |
| 2026-06-25 | 6.05 | 6.16 | 5.95 | 5.96 | 6K | -1.97% |
| 2026-06-24 | 5.97 | 6.18 | 5.97 | 6.08 | 19K | +1.16% |
| 2026-06-23 | 5.91 | 6.10 | 5.82 | 6.01 | 9K | -0.74% |
| 2026-06-22 | 5.92 | 6.14 | 5.87 | 6.05 | 18K | +3.15% |
| 2026-06-18 | 5.95 | 5.95 | 5.85 | 5.87 | 21K | -2.17% |
| 2026-06-17 | 6.17 | 6.17 | 5.77 | 6.00 | 8K | +0.84% |
| 2026-06-16 | 5.98 | 6.04 | 5.78 | 5.95 | 48K | -0.67% |
| 2026-06-15 | 6.19 | 6.45 | 5.92 | 5.99 | 28K | -1.48% |
| 2026-06-12 | 6.65 | 6.69 | 6.07 | 6.08 | 29K | -8.43% |
| 2026-06-11 | 6.29 | 6.69 | 6.15 | 6.64 | 34K | +7.10% |
| 2026-06-10 | 6.00 | 6.29 | 6.00 | 6.20 | 12K | +2.65% |
| 2026-06-09 | 6.09 | 6.20 | 5.89 | 6.04 | 17K | +0.50% |
| 2026-06-08 | 6.31 | 6.49 | 6.01 | 6.01 | 11K | -2.99% |
| 2026-06-05 | 6.43 | 6.43 | 6.01 | 6.20 | 9K | -4.40% |
| 2026-06-04 | 6.42 | 6.49 | 6.21 | 6.48 | 13K | -0.31% |
| 2026-06-03 | 6.51 | 6.60 | 5.87 | 6.50 | 28K | +0.62% |
| 2026-06-02 | 6.54 | 6.69 | 6.31 | 6.46 | 28K | +0.94% |
| 2026-06-01 | 6.03 | 6.56 | 5.76 | 6.40 | 73K | +8.84% |
| 2026-05-29 | 5.97 | 6.02 | 5.82 | 5.88 | 12K | -1.18% |
| 2026-05-28 | 5.78 | 6.10 | 5.71 | 5.95 | 40K | -0.34% |
| 2026-05-27 | 5.75 | 5.97 | 5.66 | 5.97 | 20K | +5.11% |
| 2026-05-26 | 5.50 | 5.83 | 5.26 | 5.68 | 30K | +1.61% |
| 2026-05-22 | 5.52 | 5.69 | 5.36 | 5.59 | 23K | +1.27% |
| 2026-05-21 | 5.41 | 5.88 | 5.18 | 5.52 | 16K | +2.22% |
| 2026-05-20 | 5.33 | 5.46 | 5.10 | 5.40 | 28K | +7.78% |
| 2026-05-19 | 5.00 | 5.15 | 4.93 | 5.01 | 37K | +0.20% |
| 2026-05-18 | 5.25 | 5.36 | 4.96 | 5.00 | 48K | -4.76% |
| 2026-05-15 | 5.44 | 5.48 | 5.25 | 5.25 | 26K | -4.89% |
| 2026-05-14 | 5.29 | 5.54 | 5.29 | 5.52 | 23K | -0.81% |
| 2026-05-13 | 5.49 | 5.77 | 5.49 | 5.57 | 32K | +1.00% |
| 2026-05-12 | 6.10 | 6.30 | 5.50 | 5.51 | 52K | -19.44% |
| 2026-05-11 | 6.95 | 7.15 | 6.82 | 6.84 | 32K | -0.80% |
| 2026-05-08 | 6.90 | 7.13 | 6.79 | 6.89 | 14K | +1.55% |
| 2026-05-07 | 7.21 | 7.21 | 6.71 | 6.79 | 15K | -6.22% |
| 2026-05-06 | 6.63 | 7.50 | 6.54 | 7.24 | 149K | +9.20% |
| 2026-05-05 | 6.41 | 6.75 | 6.41 | 6.63 | 19K | +3.59% |
| 2026-05-04 | 6.44 | 6.44 | 6.37 | 6.40 | 18K | +0.63% |
| 2026-05-01 | 6.38 | 6.50 | 6.11 | 6.36 | 19K | -0.31% |
| 2026-04-30 | 6.33 | 6.45 | 6.08 | 6.38 | 11K | +4.08% |
| 2026-04-29 | 6.42 | 6.42 | 6.06 | 6.13 | 10K | -4.96% |
| 2026-04-28 | 6.83 | 6.83 | 6.40 | 6.45 | 30K | -5.56% |
| 2026-04-27 | 6.62 | 6.91 | 6.52 | 6.83 | 32K | -0.44% |
| 2026-04-24 | 6.80 | 6.95 | 6.54 | 6.86 | 17K | +1.18% |
| 2026-04-23 | 6.54 | 6.88 | 6.48 | 6.78 | 32K | +1.35% |
| 2026-04-22 | 6.62 | 6.70 | 6.52 | 6.69 | 12K | +1.98% |
| 2026-04-21 | 6.62 | 6.91 | 6.25 | 6.56 | 81K | -6.15% |
| 2026-04-20 | 6.06 | 7.00 | 5.95 | 6.99 | 114K | +14.03% |
| 2026-04-17 | 5.86 | 6.25 | 5.86 | 6.13 | 44K | +3.72% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HBIO — Frequently Asked Questions
Quick answers to the most common questions about buying HBIO stock.
How has HBIO stock performed recently?
HBIO returned +38.0% over the past year, beating its 5-year annualized CAGR of -40.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is HBIO's all-time high price?
Harvard Bioscience, Inc. reached $110.70 on 2001-09-04. The 52-week high is $9.40. Current 1-year return of +38.0% places the stock closer to historical peaks.
Where can I download HBIO historical price data?
This page provides HBIO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2000-2026, downloadable in CSV format.