Happy City Holdings Limited Class A Ordinary shares (HCHL) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
HCHL Historical Performance
Short-Term Returns
HCHL Stock Price Trajectory (2025–2026)
As of May 8, 2026, Happy City Holdings Limited Class A Ordinary shares (HCHL) trades at $2.01, representing a -59.8% return over the past year. The stock has delivered a -59.8% total return over five years (-16.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $7.25 on June 24, 2025. From this peak, HCHL has corrected -72.3%, currently trading 27% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers PRKS (-18.7% 1Y), FUN (-37.0% 1Y), and PLBY (+54.6% 1Y), HCHL has underperformed the peer group average. Compare HCHL vs PRKS →
HCHL Historical Price Data (2025–2026)
Showing 30 of 221 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.75 | 2.17 | 1.75 | 2.01 | 48K | -0.50% |
| 2026-05-06 | 2.32 | 2.45 | 1.79 | 2.02 | 154K | -8.18% |
| 2026-05-05 | 2.15 | 2.22 | 1.80 | 2.20 | 68K | +0.92% |
| 2026-05-04 | 2.00 | 2.20 | 2.00 | 2.18 | 56K | +2.83% |
| 2026-05-01 | 1.89 | 2.12 | 1.85 | 2.12 | 18K | +11.58% |
| 2026-04-30 | 1.82 | 1.99 | 1.75 | 1.90 | 117K | +4.40% |
| 2026-04-29 | 1.80 | 1.90 | 1.66 | 1.82 | 60K | +1.11% |
| 2026-04-28 | 1.64 | 1.82 | 1.64 | 1.80 | 169K | +9.09% |
| 2026-04-27 | 1.55 | 1.73 | 1.45 | 1.65 | 92K | +6.45% |
| 2026-04-24 | 1.41 | 1.63 | 1.41 | 1.55 | 33K | +8.01% |
| 2026-04-23 | 1.37 | 1.50 | 1.33 | 1.44 | 32K | +5.50% |
| 2026-04-22 | 1.45 | 1.47 | 1.34 | 1.36 | 21K | -5.21% |
| 2026-04-21 | 1.42 | 1.49 | 1.39 | 1.44 | 8K | +4.74% |
| 2026-04-20 | 1.32 | 1.42 | 1.32 | 1.37 | 5K | +4.58% |
| 2026-04-17 | 1.30 | 1.64 | 1.30 | 1.31 | 12K | -1.50% |
| 2026-04-16 | 1.24 | 1.41 | 1.22 | 1.33 | 5K | -5.67% |
| 2026-04-15 | 1.37 | 1.45 | 1.30 | 1.41 | 30K | -12.96% |
| 2026-04-14 | 1.72 | 1.85 | 1.30 | 1.62 | 92K | -5.81% |
| 2026-04-13 | 1.58 | 1.87 | 1.58 | 1.72 | 22K | +8.86% |
| 2026-04-10 | 1.75 | 1.75 | 1.40 | 1.58 | 21K | -9.20% |
| 2026-04-09 | 1.73 | 1.87 | 1.62 | 1.74 | 11K | +2.96% |
| 2026-04-08 | 1.88 | 1.88 | 1.68 | 1.69 | 10K | +0.60% |
| 2026-04-07 | 1.71 | 1.75 | 1.67 | 1.68 | 13K | -1.75% |
| 2026-04-06 | 1.55 | 1.71 | 1.55 | 1.71 | 16K | +8.92% |
| 2026-04-02 | 1.60 | 1.64 | 1.51 | 1.57 | 42K | +1.95% |
| 2026-04-01 | 1.50 | 1.59 | 1.48 | 1.54 | 12K | +0.65% |
| 2026-03-31 | 1.46 | 1.55 | 1.46 | 1.53 | 6K | 0.00% |
| 2026-03-30 | 1.48 | 1.57 | 1.39 | 1.53 | 68K | +2.68% |
| 2026-03-27 | 1.51 | 1.53 | 1.45 | 1.49 | 72K | +2.05% |
| 2026-03-26 | 1.42 | 1.53 | 1.40 | 1.46 | 70K | +2.10% |
See HCHL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs HCHL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare HCHL vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonHCHL — Frequently Asked Questions
Quick answers to the most common questions about buying HCHL stock.
How has HCHL stock performed recently?
HCHL declined -59.8% over the past year, below its 5-year annualized CAGR of -16.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is HCHL's all-time high price?
Happy City Holdings Limited Class A Ordinary shares reached $7.25 on 2025-06-24. The 52-week high is $7.25. Current 1-year return of -59.8% places the stock further from historical peaks.
Where can I download HCHL historical price data?
This page provides HCHL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.