Happy City Holdings Limited Class A Ordinary shares (HCHL) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -2.5%
- 3M
- +158.8%
- YTD
- -1.0%
- 1Y
- -22.8%
- 3Y
- -7.5%
- 5Y
- -4.6%
Loading 10-year price history...
HCHL Historical Performance
HCHL Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -21.8%
- 2026 annual price return
- -74.8%
HCHL Stock Price Trajectory (2025–2026)
As of June 30, 2026, Happy City Holdings Limited Class A Ordinary shares (HCHL) trades at $3.96, representing a -22.8% return over the past year. The stock has delivered a -20.8% total return over five years (-4.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $7.25 on June 24, 2025. From this peak, HCHL has corrected -45.4%, currently trading 43% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers PRKS (-1.0% 1Y), FUN (-32.4% 1Y), and PLBY (-18.5% 1Y), HCHL has underperformed the peer group average. Compare HCHL vs PRKS →
HCHL Historical Price Data · from 2025
Rows 1–50 of 245| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-11 | 4.04 | 4.14 | 3.81 | 3.96 | 457K | -1.49% |
| 2026-06-10 | 4.05 | 4.34 | 4.01 | 4.02 | 156K | -0.74% |
| 2026-06-09 | 3.90 | 4.28 | 3.90 | 4.05 | 280K | +3.58% |
| 2026-06-08 | 4.20 | 4.28 | 3.87 | 3.91 | 936K | -8.00% |
| 2026-06-05 | 3.70 | 4.35 | 3.70 | 4.25 | 756K | +14.25% |
| 2026-06-04 | 3.58 | 3.85 | 3.55 | 3.72 | 258K | +5.08% |
| 2026-06-03 | 3.61 | 3.68 | 3.45 | 3.54 | 939K | +0.28% |
| 2026-06-02 | 3.88 | 3.90 | 2.93 | 3.53 | 2.09M | -9.72% |
| 2026-06-01 | 4.05 | 4.05 | 3.85 | 3.91 | 3.19M | -3.69% |
| 2026-05-29 | 3.66 | 4.19 | 3.60 | 4.06 | 1.93M | +11.54% |
| 2026-05-28 | 3.59 | 3.69 | 3.58 | 3.64 | 2.49M | +1.39% |
| 2026-05-27 | 3.60 | 3.80 | 3.57 | 3.59 | 1.77M | +0.84% |
| 2026-05-26 | 3.53 | 3.72 | 3.53 | 3.56 | 2.89M | +2.01% |
| 2026-05-22 | 3.42 | 3.50 | 3.37 | 3.49 | 105K | +2.05% |
| 2026-05-21 | 3.49 | 3.50 | 3.38 | 3.42 | 823K | -0.58% |
| 2026-05-20 | 3.40 | 3.50 | 3.33 | 3.44 | 1.00M | -0.29% |
| 2026-05-19 | 3.25 | 3.47 | 3.24 | 3.45 | 928K | +5.50% |
| 2026-05-18 | 3.27 | 3.43 | 3.18 | 3.27 | 1.18M | -4.94% |
| 2026-05-15 | 3.08 | 3.48 | 3.05 | 3.44 | 652K | +10.97% |
| 2026-05-14 | 3.15 | 3.30 | 2.54 | 3.10 | 1.06M | +0.65% |
| 2026-05-13 | 3.29 | 3.60 | 2.97 | 3.08 | 1.60M | +6.21% |
| 2026-05-12 | 2.49 | 3.04 | 2.36 | 2.90 | 693K | +16.00% |
| 2026-05-11 | 2.00 | 2.51 | 2.00 | 2.50 | 185K | +15.74% |
| 2026-05-08 | 1.96 | 2.29 | 1.92 | 2.16 | 108K | +7.46% |
| 2026-05-07 | 1.75 | 2.17 | 1.75 | 2.01 | 48K | -0.50% |
| 2026-05-06 | 2.32 | 2.45 | 1.79 | 2.02 | 154K | -8.18% |
| 2026-05-05 | 2.15 | 2.22 | 1.80 | 2.20 | 68K | +0.92% |
| 2026-05-04 | 2.00 | 2.20 | 2.00 | 2.18 | 56K | +2.83% |
| 2026-05-01 | 1.89 | 2.12 | 1.85 | 2.12 | 18K | +11.58% |
| 2026-04-30 | 1.82 | 1.99 | 1.75 | 1.90 | 117K | +4.40% |
| 2026-04-29 | 1.80 | 1.90 | 1.66 | 1.82 | 60K | +1.11% |
| 2026-04-28 | 1.64 | 1.82 | 1.64 | 1.80 | 169K | +9.09% |
| 2026-04-27 | 1.55 | 1.73 | 1.45 | 1.65 | 92K | +6.45% |
| 2026-04-24 | 1.41 | 1.63 | 1.41 | 1.55 | 33K | +8.01% |
| 2026-04-23 | 1.37 | 1.50 | 1.33 | 1.44 | 32K | +5.50% |
| 2026-04-22 | 1.45 | 1.47 | 1.34 | 1.36 | 21K | -5.21% |
| 2026-04-21 | 1.42 | 1.49 | 1.39 | 1.44 | 8K | +4.74% |
| 2026-04-20 | 1.32 | 1.42 | 1.32 | 1.37 | 5K | +4.58% |
| 2026-04-17 | 1.30 | 1.64 | 1.30 | 1.31 | 12K | -1.50% |
| 2026-04-16 | 1.24 | 1.41 | 1.22 | 1.33 | 5K | -5.67% |
| 2026-04-15 | 1.37 | 1.45 | 1.30 | 1.41 | 30K | -12.96% |
| 2026-04-14 | 1.72 | 1.85 | 1.30 | 1.62 | 92K | -5.81% |
| 2026-04-13 | 1.58 | 1.87 | 1.58 | 1.72 | 22K | +8.86% |
| 2026-04-10 | 1.75 | 1.75 | 1.40 | 1.58 | 21K | -9.20% |
| 2026-04-09 | 1.73 | 1.87 | 1.62 | 1.74 | 11K | +2.96% |
| 2026-04-08 | 1.88 | 1.88 | 1.68 | 1.69 | 10K | +0.60% |
| 2026-04-07 | 1.71 | 1.75 | 1.67 | 1.68 | 13K | -1.75% |
| 2026-04-06 | 1.55 | 1.71 | 1.55 | 1.71 | 16K | +8.92% |
| 2026-04-02 | 1.60 | 1.64 | 1.51 | 1.57 | 42K | +1.95% |
| 2026-04-01 | 1.50 | 1.59 | 1.48 | 1.54 | 12K | +0.65% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HCHL — Frequently Asked Questions
Quick answers to the most common questions about buying HCHL stock.
How has HCHL stock performed recently?
HCHL declined -22.8% over the past year, below its 5-year annualized CAGR of -4.6%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is HCHL's all-time high price?
Happy City Holdings Limited Class A Ordinary shares reached $7.25 on 2025-06-24. The 52-week high is $5.78. Current 1-year return of -22.8% places the stock further from historical peaks.
Where can I download HCHL historical price data?
This page provides HCHL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.