HCM Acquisition Corp (HCMA) Stock Price History
Historical prices from 2022 to 2026
- 1M
- +1.1%
- 3M
- +1.5%
- YTD
- +1.9%
- 1Y
- +1.9%
- 3Y
- -1.8%
- 5Y
- +0.7%
Loading 10-year price history...
HCMA Historical Performance
HCMA Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- +3.5%
- 2023 annual price return
- +9.0%
- 2024 annual price return
- +29.6%
- 2025 annual price return
- -0.3%
- 2026 annual price return
- +0.7%
HCMA Stock Price Trajectory (2022–2026)
As of June 13, 2026, HCM Acquisition Corp (HCMA) trades at $10.26, representing a +1.9% return over the past year. The stock has delivered a +3.5% total return over five years (+0.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $16.28 on March 15, 2024. From this peak, HCMA has corrected -37.0%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers PSFE (-45.0% 1Y), ACIC (-1.9% 1Y), and GS (+70.0% 1Y), HCMA has underperformed the peer group average. Compare HCMA vs PSFE →
HCMA Historical Price Data · from 2022
Rows 1–50 of 671| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-12 | 10.26 | 10.26 | 10.24 | 10.26 | 388K | +0.10% |
| 2026-06-11 | 10.30 | 10.30 | 10.25 | 10.25 | 50K | +0.10% |
| 2026-06-10 | 10.25 | 10.25 | 10.24 | 10.24 | 916 | -0.19% |
| 2026-06-09 | 10.26 | 10.26 | 10.26 | 10.26 | 1 | 0.00% |
| 2026-06-08 | 10.26 | 10.26 | 10.26 | 10.26 | 5K | 0.00% |
| 2026-06-05 | 10.26 | 10.27 | 10.26 | 10.26 | 8K | 0.00% |
| 2026-06-04 | 10.26 | 10.26 | 10.26 | 10.26 | 393 | 0.00% |
| 2026-06-03 | 10.26 | 10.28 | 10.26 | 10.26 | 17K | 0.00% |
| 2026-06-02 | 10.27 | 10.27 | 10.26 | 10.26 | 337K | -0.19% |
| 2026-06-01 | 10.28 | 10.28 | 10.27 | 10.28 | 6K | +0.10% |
| 2026-05-29 | 10.26 | 10.27 | 10.26 | 10.27 | 468K | +0.22% |
| 2026-05-28 | 10.25 | 10.25 | 10.25 | 10.25 | 5K | -0.03% |
| 2026-05-27 | 10.24 | 10.25 | 10.24 | 10.25 | 10K | +0.10% |
| 2026-05-26 | 10.23 | 10.25 | 10.23 | 10.24 | 158K | +0.20% |
| 2026-05-22 | 10.19 | 10.22 | 10.19 | 10.22 | 39K | +0.26% |
| 2026-05-21 | 10.16 | 10.19 | 10.16 | 10.19 | 75K | +0.33% |
| 2026-05-20 | 10.16 | 10.16 | 10.15 | 10.16 | 68K | +0.10% |
| 2026-05-19 | 10.15 | 10.15 | 10.15 | 10.15 | 21K | 0.00% |
| 2026-05-18 | 10.15 | 10.15 | 10.15 | 10.15 | 131K | +0.05% |
| 2026-05-15 | 10.15 | 10.15 | 10.14 | 10.14 | 399 | 0.00% |
| 2026-05-14 | 10.14 | 10.15 | 10.14 | 10.15 | 903 | 0.00% |
| 2026-05-13 | 10.15 | 10.15 | 10.14 | 10.14 | 5K | -0.05% |
| 2026-05-12 | 10.16 | 10.16 | 10.15 | 10.15 | 20K | 0.00% |
| 2026-05-11 | 10.14 | 10.15 | 10.14 | 10.15 | 2K | 0.00% |
| 2026-05-08 | 10.15 | 10.15 | 10.15 | 10.15 | 5K | +0.05% |
| 2026-05-06 | 10.14 | 10.14 | 10.14 | 10.14 | 3K | -0.05% |
| 2026-05-05 | 10.16 | 10.16 | 10.15 | 10.15 | 210 | 0.00% |
| 2026-05-04 | 10.15 | 10.15 | 10.15 | 10.15 | 134 | +0.05% |
| 2026-04-30 | 10.15 | 10.15 | 10.14 | 10.14 | 14K | -0.05% |
| 2026-04-29 | 10.14 | 10.15 | 10.14 | 10.15 | 10K | 0.00% |
| 2026-04-28 | 10.16 | 10.16 | 10.15 | 10.15 | 7K | 0.00% |
| 2026-04-27 | 10.13 | 10.15 | 10.13 | 10.15 | 19K | 0.00% |
| 2026-04-24 | 10.15 | 10.15 | 10.14 | 10.15 | 956 | +0.10% |
| 2026-04-23 | 10.14 | 10.14 | 10.14 | 10.14 | 1 | 0.00% |
| 2026-04-22 | 10.13 | 10.14 | 10.12 | 10.14 | 33K | +0.10% |
| 2026-04-21 | 10.14 | 10.14 | 10.12 | 10.13 | 12K | -0.10% |
| 2026-04-20 | 10.14 | 10.14 | 10.13 | 10.14 | 1K | +0.10% |
| 2026-04-17 | 10.12 | 10.13 | 10.12 | 10.13 | 657 | +0.10% |
| 2026-04-16 | 10.13 | 10.13 | 10.12 | 10.12 | 2K | +0.10% |
| 2026-04-15 | 10.11 | 10.11 | 10.11 | 10.11 | 174 | -0.10% |
| 2026-04-14 | 10.11 | 10.12 | 10.11 | 10.12 | 18K | +0.20% |
| 2026-04-13 | 10.13 | 10.13 | 10.09 | 10.10 | 13K | -0.30% |
| 2026-04-10 | 10.11 | 10.13 | 10.11 | 10.13 | 4K | +0.20% |
| 2026-04-09 | 10.10 | 10.11 | 10.10 | 10.11 | 200 | +0.10% |
| 2026-04-08 | 10.10 | 10.10 | 10.10 | 10.10 | 1K | +0.10% |
| 2026-04-07 | 10.08 | 10.09 | 10.08 | 10.09 | 10K | 0.00% |
| 2026-04-06 | 10.09 | 10.09 | 10.09 | 10.09 | 102 | +0.10% |
| 2026-04-02 | 10.08 | 10.08 | 10.08 | 10.08 | 11 | -0.40% |
| 2026-04-01 | 10.08 | 10.12 | 10.08 | 10.12 | 5 | +0.40% |
| 2026-03-31 | 10.08 | 10.08 | 10.08 | 10.08 | 117 | 0.00% |
What if you invested $1,000 in HCMA 10 years ago?
Total return calculator · dividends reinvested
Calculate ReturnsHow much would $100/month in HCMA be worth today?
Dollar cost averaging vs lump sum · see how regular investing compounds over time
Run the NumbersIs HCMA Undervalued Right Now?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationHCMA vs BRK-B — which is the better buy?
Side-by-side revenue, margins, P/E and 10-year returns vs Berkshire Hathaway Inc..
Compare NowHCMA — Frequently Asked Questions
Quick answers to the most common questions about buying HCMA stock.
How has HCMA stock performed recently?
HCMA returned +1.9% over the past year, beating its 5-year annualized CAGR of +0.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is HCMA's all-time high price?
HCM Acquisition Corp reached $16.28 on 2024-03-15. The 52-week high is $10.49. Current 1-year return of +1.9% places the stock closer to historical peaks.
Where can I download HCMA historical price data?
This page provides HCMA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.