Healthcare Services Group, Inc. (HCSG) Stock Price History
Historical prices from 1983 to 2026
- 1M
- +14.9%
- 3M
- +10.1%
- YTD
- +39.9%
- 1Y
- +38.9%
- 3Y
- +35.3%
- 5Y
- +4.7%
Loading 10-year price history...
HCSG Historical Performance
HCSG Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +30.4%
- 2003 annual price return
- +43.5%
- 2004 annual price return
- +64.6%
- 2005 annual price return
- +55.5%
- 2006 annual price return
- +37.4%
- 2007 annual price return
- +7.0%
- 2008 annual price return
- -23.7%
- 2009 annual price return
- +35.1%
- 2010 annual price return
- +14.6%
- 2011 annual price return
- +7.7%
- 2012 annual price return
- +30.9%
- 2013 annual price return
- +20.3%
- 2014 annual price return
- +10.0%
- 2015 annual price return
- +13.1%
- 2016 annual price return
- +14.7%
- 2017 annual price return
- +36.5%
- 2018 annual price return
- -22.1%
- 2019 annual price return
- -38.4%
- 2020 annual price return
- +16.4%
- 2021 annual price return
- -37.3%
- 2022 annual price return
- -32.7%
- 2023 annual price return
- -17.0%
- 2024 annual price return
- +9.2%
- 2025 annual price return
- +66.8%
- 2026 annual price return
- +18.7%
HCSG Stock Price Trajectory (1983–2026)
As of November 8, 2026, Healthcare Services Group, Inc. (HCSG) trades at $24.28, representing a +38.9% return over the past year. The stock has delivered a +31.0% total return over five years (+4.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $56.20 on January 26, 2018. From this peak, HCSG has corrected -56.8%, currently trading 13% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers AMSF (-51.1% 1Y), ABM (+26.0% 1Y), and CTAS (+20.3% 1Y), HCSG has outperformed the peer group average. Compare HCSG vs AMSF →
HCSG Historical Price Data · from 1983
Rows 1–50 of 10,820| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 24.83 | 24.86 | 24.25 | 24.28 | 685K | -3.31% |
| 2026-11-05 | 26.74 | 27.05 | 25.02 | 25.11 | 877K | -5.39% |
| 2026-11-04 | 26.20 | 26.88 | 26.00 | 26.54 | 695K | +3.79% |
| 2026-11-03 | 25.80 | 26.28 | 25.05 | 25.57 | 893K | -0.74% |
| 2026-11-02 | 25.00 | 25.79 | 24.97 | 25.76 | 672K | +5.06% |
| 2026-10-30 | 24.93 | 25.09 | 24.36 | 24.52 | 635K | -0.65% |
| 2026-10-29 | 24.35 | 24.74 | 24.17 | 24.68 | 713K | +2.58% |
| 2026-10-28 | 24.15 | 24.61 | 23.80 | 24.06 | 818K | -1.27% |
| 2026-10-27 | 25.02 | 25.17 | 24.16 | 24.37 | 883K | -2.99% |
| 2026-10-26 | 25.28 | 25.52 | 24.92 | 25.12 | 939K | -0.71% |
| 2026-10-23 | 24.63 | 25.32 | 24.25 | 25.30 | 1.20M | +2.06% |
| 2026-10-22 | 21.87 | 24.89 | 21.87 | 24.79 | 1.34M | +14.19% |
| 2026-10-21 | 21.52 | 22.15 | 20.30 | 21.71 | 1.59M | +0.98% |
| 2026-10-20 | 21.27 | 21.54 | 21.16 | 21.50 | 781K | +1.85% |
| 2026-10-19 | 21.13 | 21.39 | 21.00 | 21.11 | 723K | -0.09% |
| 2026-10-16 | 21.50 | 21.57 | 21.00 | 21.13 | 637K | -1.40% |
| 2026-10-15 | 21.14 | 21.67 | 21.14 | 21.43 | 522K | +1.95% |
| 2026-10-14 | 20.64 | 21.04 | 20.64 | 21.02 | 623K | +0.62% |
| 2026-10-13 | 20.77 | 20.98 | 20.61 | 20.89 | 672K | +1.26% |
| 2026-10-12 | 20.59 | 20.72 | 20.37 | 20.63 | 595K | +0.19% |
| 2026-10-09 | 20.73 | 20.82 | 20.49 | 20.59 | 446K | -0.34% |
| 2026-10-08 | 20.55 | 20.72 | 20.26 | 20.66 | 844K | -0.63% |
| 2026-10-07 | 21.13 | 21.41 | 20.75 | 20.79 | 1.13M | -1.61% |
| 2026-10-06 | 21.39 | 21.61 | 20.99 | 21.13 | 563K | -0.28% |
| 2026-10-05 | 20.82 | 21.30 | 20.44 | 21.19 | 765K | +1.53% |
| 2026-10-02 | 20.81 | 20.99 | 20.70 | 20.87 | 598K | +1.41% |
| 2026-10-01 | 20.57 | 20.74 | 20.17 | 20.58 | 1.20M | +0.64% |
| 2026-09-30 | 20.90 | 20.91 | 20.27 | 20.45 | 678K | -2.15% |
| 2026-09-29 | 20.97 | 20.99 | 20.69 | 20.90 | 513K | +0.58% |
| 2026-09-28 | 20.83 | 21.10 | 20.70 | 20.78 | 573K | -1.28% |
| 2026-09-25 | 21.00 | 21.08 | 20.81 | 21.05 | 401K | +0.38% |
| 2026-09-24 | 21.24 | 21.40 | 20.83 | 20.97 | 937K | -1.32% |
| 2026-09-23 | 21.57 | 21.72 | 21.17 | 21.25 | 567K | -1.48% |
| 2026-09-22 | 21.50 | 21.65 | 21.12 | 21.57 | 1.42M | +1.27% |
| 2026-09-21 | 21.60 | 21.69 | 21.27 | 21.30 | 736K | -0.79% |
| 2026-09-18 | 21.25 | 21.50 | 21.01 | 21.47 | 1.53M | -0.09% |
| 2026-09-17 | 22.09 | 22.12 | 21.43 | 21.49 | 724K | -1.83% |
| 2026-09-16 | 21.91 | 22.40 | 21.83 | 21.89 | 633K | -0.09% |
| 2026-09-15 | 22.02 | 22.06 | 21.78 | 21.91 | 482K | -0.59% |
| 2026-09-14 | 22.11 | 22.13 | 21.78 | 22.04 | 483K | +0.27% |
| 2026-09-11 | 22.08 | 22.11 | 21.87 | 21.98 | 549K | +0.64% |
| 2026-09-10 | 21.93 | 22.28 | 21.75 | 21.84 | 393K | -0.86% |
| 2026-09-09 | 21.69 | 22.04 | 21.38 | 22.03 | 508K | +1.15% |
| 2026-09-08 | 21.59 | 21.99 | 21.33 | 21.78 | 636K | -0.18% |
| 2026-09-04 | 21.39 | 21.93 | 21.25 | 21.82 | 594K | +0.51% |
| 2026-09-03 | 22.08 | 22.36 | 21.66 | 21.71 | 582K | -0.28% |
| 2026-09-02 | 21.84 | 22.27 | 21.58 | 21.77 | 559K | -0.23% |
| 2026-09-01 | 21.77 | 22.30 | 21.65 | 21.82 | 537K | -0.77% |
| 2026-08-31 | 22.36 | 22.36 | 21.83 | 21.99 | 632K | -2.01% |
| 2026-08-28 | 22.94 | 23.00 | 22.27 | 22.44 | 633K | -2.18% |
HCSG Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HCSG — Frequently Asked Questions
Quick answers to the most common questions about buying HCSG stock.
How has HCSG stock performed recently?
HCSG returned +38.9% over the past year, beating its 5-year annualized CAGR of +4.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is HCSG's all-time high price?
Healthcare Services Group, Inc. reached $56.20 on 2018-01-26. The 52-week high is $27.05. Current 1-year return of +38.9% places the stock closer to historical peaks.
Where can I download HCSG historical price data?
This page provides HCSG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1983-2026, downloadable in CSV format.