Healthcare Services Group, Inc. (HCSG) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
HCSG Stock Price Trajectory (2011–2026)
As of March 1, 2026, Healthcare Services Group, Inc. (HCSG) trades at $21.77, representing a +107.3% return over the past year. The stock has delivered a -6.2% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $56.20 on January 26, 2018. From this peak, HCSG has corrected -61.3%, currently trading 30% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers SOLV (-7.0% 1Y), AMN (-23.1% 1Y), and CCRN (-49.3% 1Y), HCSG has outperformed the peer group average. Compare HCSG vs SOLV →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 21.56 | 21.78 | 21.39 | 21.77 | 21 | +0.05% |
| 2026-02-26 | 21.59 | 21.84 | 21.38 | 21.76 | 21 | +0.83% |
| 2026-02-25 | 21.60 | 21.73 | 21.20 | 21.58 | 21 | +0.84% |
| 2026-02-24 | 20.93 | 21.43 | 20.86 | 21.40 | 21 | +2.84% |
| 2026-02-23 | 20.45 | 20.82 | 20.16 | 20.81 | 20 | +0.82% |
| 2026-02-20 | 20.40 | 21.04 | 20.33 | 20.64 | 20 | +2.08% |
| 2026-02-19 | 20.17 | 20.49 | 20.08 | 20.22 | 583K | -0.34% |
| 2026-02-18 | 21.14 | 21.29 | 19.87 | 20.29 | 1.10M | -5.74% |
| 2026-02-17 | 21.43 | 21.60 | 21.27 | 21.52 | 41K | -0.30% |
| 2026-02-13 | 21.33 | 21.61 | 20.92 | 21.59 | 696K | +1.17% |
| 2026-02-12 | 22.69 | 22.98 | 21.01 | 21.34 | 1.69M | -4.22% |
| 2026-02-11 | 20.49 | 22.49 | 20.04 | 22.28 | 3.36M | +15.80% |
| 2026-02-10 | 18.93 | 19.40 | 18.93 | 19.24 | 452K | +1.48% |
| 2026-02-09 | 19.26 | 19.61 | 18.89 | 18.96 | 386K | -2.27% |
| 2026-02-06 | 19.56 | 19.82 | 19.31 | 19.40 | 786K | -0.41% |
| 2026-02-05 | 19.32 | 19.64 | 19.22 | 19.48 | 607K | +0.93% |
| 2026-02-04 | 19.27 | 19.51 | 19.05 | 19.30 | 500K | +0.31% |
| 2026-02-03 | 19.20 | 19.30 | 18.89 | 19.24 | 714K | +0.05% |
| 2026-02-02 | 18.77 | 19.40 | 18.62 | 19.23 | 604K | +2.18% |
| 2026-01-30 | 18.43 | 19.07 | 18.27 | 18.82 | 1.12M | +1.07% |
| 2026-01-29 | 18.59 | 18.96 | 18.47 | 18.62 | 563K | +0.38% |
| 2026-01-28 | 18.74 | 18.84 | 18.49 | 18.55 | 394K | -0.48% |
| 2026-01-27 | 19.02 | 19.04 | 18.50 | 18.64 | 357K | -2.36% |
| 2026-01-26 | 18.88 | 19.14 | 18.81 | 19.09 | 541K | +0.95% |
| 2026-01-24 | 18.89 | 19.19 | 18.80 | 18.91 | 425K | 0.00% |
| 2026-01-23 | 18.89 | 19.19 | 18.80 | 18.91 | 435K | -0.53% |
| 2026-01-22 | 19.05 | 19.28 | 18.90 | 19.01 | 454K | +0.05% |
| 2026-01-21 | 18.90 | 19.04 | 18.65 | 19.00 | 468K | +0.90% |
| 2026-01-20 | 18.93 | 19.33 | 18.75 | 18.83 | 530K | -1.36% |
| 2026-01-16 | 19.22 | 19.43 | 19.07 | 19.09 | 476K | -1.19% |
See HCSG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs HCSG Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare HCSG vs AGIO
See how HCSG stacks up against sector leader Agios Pharmaceuticals, Inc..
Start ComparisonFrequently Asked Questions
How has HCSG stock performed recently?
HCSG returned +107.3% over the past year, beating its 5-year annualized CAGR of -6.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is HCSG's all-time high price?
Healthcare Services Group, Inc. reached $56.20 on 2018-01-26. The 52-week high is $22.98. Current 1-year return of +107.3% places the stock closer to historical peaks.
Where can I download HCSG historical price data?
This page provides HCSG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.