Healthcare Services Group, Inc. (HCSG) Stock Price History
Historical prices from 1983 to 2026
- 1M
- +6.5%
- 3M
- +17.9%
- YTD
- +32.2%
- 1Y
- +58.9%
- 3Y
- +17.3%
- 5Y
- -6.2%
Loading 10-year price history...
HCSG Historical Performance
HCSG Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +30.4%
- 2003 annual price return
- +43.5%
- 2004 annual price return
- +64.6%
- 2005 annual price return
- +55.5%
- 2006 annual price return
- +37.4%
- 2007 annual price return
- +7.0%
- 2008 annual price return
- -23.7%
- 2009 annual price return
- +35.1%
- 2010 annual price return
- +14.6%
- 2011 annual price return
- +7.7%
- 2012 annual price return
- +30.9%
- 2013 annual price return
- +20.3%
- 2014 annual price return
- +10.0%
- 2015 annual price return
- +13.1%
- 2016 annual price return
- +14.7%
- 2017 annual price return
- +36.5%
- 2018 annual price return
- -22.1%
- 2019 annual price return
- -38.4%
- 2020 annual price return
- +16.4%
- 2021 annual price return
- -37.3%
- 2022 annual price return
- -32.7%
- 2023 annual price return
- -17.0%
- 2024 annual price return
- +9.2%
- 2025 annual price return
- +66.8%
- 2026 annual price return
- +25.5%
HCSG Stock Price Trajectory (1983–2026)
As of June 21, 2026, Healthcare Services Group, Inc. (HCSG) trades at $22.94, representing a +58.9% return over the past year. The stock has delivered a -23.2% total return over five years (-6.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $56.20 on January 26, 2018. From this peak, HCSG has corrected -59.2%, currently trading 20% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers AMSF (-28.6% 1Y), ABM (+0.3% 1Y), and CTAS (-22.5% 1Y), HCSG has outperformed the peer group average. Compare HCSG vs AMSF →
HCSG Historical Price Data · from 1983
Rows 1–50 of 10,723| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 22.67 | 22.97 | 22.52 | 22.94 | 1.37M | +2.55% |
| 2026-06-17 | 22.46 | 22.73 | 22.27 | 22.37 | 721K | -0.84% |
| 2026-06-16 | 22.41 | 22.78 | 22.21 | 22.56 | 482K | +1.21% |
| 2026-06-15 | 22.62 | 22.63 | 22.20 | 22.29 | 169K | -0.38% |
| 2026-06-12 | 21.67 | 22.38 | 21.60 | 22.38 | 417K | +3.68% |
| 2026-06-11 | 21.39 | 21.70 | 21.16 | 21.58 | 609K | +1.27% |
| 2026-06-10 | 21.42 | 21.88 | 21.29 | 21.31 | 711K | 0.00% |
| 2026-06-09 | 20.64 | 21.36 | 20.64 | 21.31 | 519K | +3.80% |
| 2026-06-08 | 20.45 | 20.71 | 20.40 | 20.53 | 428K | +0.79% |
| 2026-06-05 | 20.74 | 20.74 | 20.18 | 20.37 | 508K | -0.39% |
| 2026-06-04 | 20.58 | 20.76 | 20.31 | 20.45 | 604K | +1.29% |
| 2026-06-03 | 20.19 | 20.28 | 19.90 | 20.19 | 620K | -0.25% |
| 2026-06-02 | 20.00 | 20.28 | 19.68 | 20.24 | 679K | +1.50% |
| 2026-06-01 | 20.49 | 20.62 | 19.42 | 19.94 | 876K | -3.20% |
| 2026-05-29 | 20.82 | 21.25 | 20.54 | 20.60 | 780K | -0.63% |
| 2026-05-28 | 20.53 | 20.78 | 20.46 | 20.73 | 464K | +0.63% |
| 2026-05-27 | 20.56 | 20.97 | 20.45 | 20.60 | 506K | +1.38% |
| 2026-05-26 | 20.44 | 20.60 | 20.17 | 20.32 | 964K | -0.54% |
| 2026-05-22 | 20.24 | 20.64 | 20.11 | 20.43 | 476K | +1.09% |
| 2026-05-21 | 20.49 | 20.50 | 20.01 | 20.21 | 451K | -2.93% |
| 2026-05-20 | 20.97 | 21.09 | 20.58 | 20.82 | 583K | +0.14% |
| 2026-05-19 | 21.18 | 21.37 | 20.78 | 20.79 | 719K | -3.48% |
| 2026-05-18 | 21.28 | 21.91 | 21.28 | 21.54 | 448K | +1.36% |
| 2026-05-15 | 21.51 | 21.70 | 21.24 | 21.25 | 414K | -1.67% |
| 2026-05-14 | 21.61 | 21.93 | 21.43 | 21.61 | 359K | +0.51% |
| 2026-05-13 | 22.12 | 22.14 | 21.16 | 21.50 | 590K | -2.80% |
| 2026-05-12 | 22.33 | 22.52 | 21.63 | 22.12 | 405K | -1.03% |
| 2026-05-11 | 22.71 | 23.11 | 22.20 | 22.35 | 528K | -3.08% |
| 2026-05-08 | 22.40 | 23.10 | 22.24 | 23.06 | 440K | +3.36% |
| 2026-05-07 | 22.14 | 22.61 | 22.08 | 22.31 | 671K | +1.09% |
| 2026-05-06 | 22.32 | 22.48 | 21.79 | 22.07 | 594K | +1.56% |
| 2026-05-05 | 21.30 | 21.92 | 21.27 | 21.73 | 524K | +2.94% |
| 2026-05-04 | 21.31 | 21.59 | 21.01 | 21.11 | 637K | -0.89% |
| 2026-05-01 | 21.68 | 21.90 | 21.01 | 21.30 | 368K | -0.51% |
| 2026-04-30 | 21.34 | 21.54 | 20.89 | 21.41 | 364K | +0.38% |
| 2026-04-29 | 21.69 | 22.01 | 21.24 | 21.33 | 891K | -1.11% |
| 2026-04-28 | 21.80 | 21.95 | 21.42 | 21.57 | 686K | -0.60% |
| 2026-04-27 | 22.24 | 22.24 | 21.59 | 21.70 | 637K | -3.21% |
| 2026-04-24 | 21.64 | 22.77 | 21.59 | 22.42 | 936K | +3.99% |
| 2026-04-23 | 22.89 | 22.89 | 21.19 | 21.56 | 1.42M | -5.81% |
| 2026-04-22 | 23.76 | 24.39 | 21.87 | 22.89 | 2.59M | +18.29% |
| 2026-04-21 | 19.34 | 19.66 | 19.21 | 19.35 | 928K | +0.16% |
| 2026-04-20 | 19.11 | 19.47 | 19.11 | 19.32 | 416K | +0.78% |
| 2026-04-17 | 18.92 | 19.43 | 18.76 | 19.17 | 411K | +2.40% |
| 2026-04-16 | 19.34 | 19.48 | 18.59 | 18.72 | 426K | -2.80% |
| 2026-04-15 | 18.94 | 19.28 | 18.93 | 19.26 | 403K | +1.21% |
| 2026-04-14 | 19.25 | 19.61 | 18.93 | 19.03 | 480K | -0.83% |
| 2026-04-13 | 19.34 | 19.45 | 18.89 | 19.19 | 664K | -1.54% |
| 2026-04-10 | 19.23 | 19.61 | 19.17 | 19.49 | 509K | +0.83% |
| 2026-04-09 | 19.07 | 19.38 | 18.94 | 19.33 | 505K | +0.68% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HCSG — Frequently Asked Questions
Quick answers to the most common questions about buying HCSG stock.
How has HCSG stock performed recently?
HCSG returned +58.9% over the past year, beating its 5-year annualized CAGR of -6.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is HCSG's all-time high price?
Healthcare Services Group, Inc. reached $56.20 on 2018-01-26. The 52-week high is $24.39. Current 1-year return of +58.9% places the stock closer to historical peaks.
Where can I download HCSG historical price data?
This page provides HCSG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1983-2026, downloadable in CSV format.