Healthcare Services Group, Inc. (HCSG) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
HCSG Historical Performance
Short-Term Returns
HCSG Stock Price Trajectory (2011–2026)
As of May 6, 2026, Healthcare Services Group, Inc. (HCSG) trades at $21.73, representing a +49.1% return over the past year. The stock has delivered a -21.8% total return over five years (-6.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $56.20 on January 26, 2018. From this peak, HCSG has corrected -61.3%, currently trading 20% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers AMSF (-36.1% 1Y), ABM (-18.0% 1Y), and CTAS (-20.1% 1Y), HCSG has underperformed the peer group average. Compare HCSG vs AMSF →
HCSG Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 21.30 | 21.92 | 21.27 | 21.73 | 524K | +2.94% |
| 2026-05-04 | 21.31 | 21.59 | 21.01 | 21.11 | 637K | -0.89% |
| 2026-05-01 | 21.68 | 21.90 | 21.01 | 21.30 | 368K | -0.51% |
| 2026-04-30 | 21.34 | 21.54 | 20.89 | 21.41 | 364K | +0.38% |
| 2026-04-29 | 21.69 | 22.01 | 21.24 | 21.33 | 891K | -1.11% |
| 2026-04-28 | 21.80 | 21.95 | 21.42 | 21.57 | 686K | -0.60% |
| 2026-04-27 | 22.24 | 22.24 | 21.59 | 21.70 | 637K | -3.21% |
| 2026-04-24 | 21.64 | 22.77 | 21.59 | 22.42 | 936K | +3.99% |
| 2026-04-23 | 22.89 | 22.89 | 21.19 | 21.56 | 1.42M | -5.81% |
| 2026-04-22 | 23.76 | 24.39 | 21.87 | 22.89 | 2.59M | +18.29% |
| 2026-04-21 | 19.34 | 19.66 | 19.21 | 19.35 | 928K | +0.16% |
| 2026-04-20 | 19.11 | 19.47 | 19.11 | 19.32 | 416K | +0.78% |
| 2026-04-17 | 18.92 | 19.43 | 18.76 | 19.17 | 411K | +2.40% |
| 2026-04-16 | 19.34 | 19.48 | 18.59 | 18.72 | 426K | -2.80% |
| 2026-04-15 | 18.94 | 19.28 | 18.93 | 19.26 | 403K | +1.21% |
| 2026-04-14 | 19.25 | 19.61 | 18.93 | 19.03 | 480K | -0.83% |
| 2026-04-13 | 19.34 | 19.45 | 18.89 | 19.19 | 664K | -1.54% |
| 2026-04-10 | 19.23 | 19.61 | 19.17 | 19.49 | 509K | +0.83% |
| 2026-04-09 | 19.07 | 19.38 | 18.94 | 19.33 | 505K | +0.68% |
| 2026-04-08 | 19.44 | 19.73 | 19.10 | 19.20 | 1.24M | +2.02% |
| 2026-04-07 | 18.73 | 19.08 | 18.69 | 18.82 | 539K | +0.16% |
| 2026-04-06 | 18.43 | 18.81 | 18.37 | 18.79 | 720K | +2.40% |
| 2026-04-02 | 17.84 | 18.37 | 17.25 | 18.35 | 657K | +2.80% |
| 2026-04-01 | 18.56 | 18.70 | 17.85 | 17.85 | 544K | -3.77% |
| 2026-03-31 | 18.81 | 19.14 | 18.07 | 18.55 | 475K | -0.80% |
| 2026-03-30 | 18.63 | 18.85 | 18.50 | 18.70 | 525K | +1.14% |
| 2026-03-27 | 19.11 | 19.14 | 18.45 | 18.49 | 366K | -3.24% |
| 2026-03-26 | 19.49 | 19.70 | 19.00 | 19.11 | 371K | -2.95% |
| 2026-03-25 | 19.59 | 19.91 | 19.27 | 19.69 | 422K | +1.60% |
| 2026-03-24 | 19.30 | 19.57 | 19.18 | 19.38 | 536K | -0.77% |
See HCSG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs HCSG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare HCSG vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonHCSG — Frequently Asked Questions
Quick answers to the most common questions about buying HCSG stock.
How has HCSG stock performed recently?
HCSG returned +49.1% over the past year, beating its 5-year annualized CAGR of -6.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is HCSG's all-time high price?
Healthcare Services Group, Inc. reached $56.20 on 2018-01-26. The 52-week high is $24.39. Current 1-year return of +49.1% places the stock closer to historical peaks.
Where can I download HCSG historical price data?
This page provides HCSG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.