SUPER HI INTERNATIONAL HOLDING Ltd. American Depositary Shares (HDL) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
HDL Historical Performance
Short-Term Returns
HDL Stock Price Trajectory (2024–2026)
As of May 8, 2026, SUPER HI INTERNATIONAL HOLDING Ltd. American Depositary Shares (HDL) trades at $13.58, representing a -35.3% return over the past year. The stock has delivered a -39.1% total return over five years (-9.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $30.00 on December 20, 2024. From this peak, HDL has corrected -54.7%, currently trading 21% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers YUMC (+10.7% 1Y), BJRI (+9.0% 1Y), and TXRH (-7.8% 1Y), HDL has underperformed the peer group average. Compare HDL vs YUMC →
HDL Historical Price Data (2025–2026)
Showing 30 of 495 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 13.58 | 13.73 | 13.58 | 13.58 | 1K | +1.95% |
| 2026-05-06 | 13.52 | 13.64 | 13.32 | 13.32 | 12K | -3.48% |
| 2026-05-05 | 13.82 | 14.00 | 13.80 | 13.80 | 5K | -0.07% |
| 2026-05-04 | 13.41 | 13.81 | 13.41 | 13.81 | 313 | +4.70% |
| 2026-05-01 | 13.83 | 13.83 | 13.06 | 13.19 | 0 | -4.07% |
| 2026-04-30 | 13.76 | 13.78 | 13.75 | 13.75 | 1K | +3.31% |
| 2026-04-29 | 13.31 | 13.31 | 13.31 | 13.31 | 511 | -1.41% |
| 2026-04-28 | 13.70 | 14.15 | 13.50 | 13.50 | 1K | -8.54% |
| 2026-04-27 | 14.00 | 14.95 | 13.70 | 14.76 | 2 | +3.65% |
| 2026-04-24 | 14.00 | 15.00 | 14.00 | 14.24 | 12 | +0.28% |
| 2026-04-23 | 14.00 | 14.98 | 14.00 | 14.20 | 1K | -1.87% |
| 2026-04-22 | 14.00 | 14.83 | 14.00 | 14.47 | 81 | -0.28% |
| 2026-04-21 | 14.21 | 14.52 | 14.10 | 14.51 | 4K | +2.18% |
| 2026-04-20 | 14.50 | 14.57 | 14.20 | 14.20 | 1K | -2.41% |
| 2026-04-17 | 15.49 | 15.49 | 14.50 | 14.55 | 4K | -5.27% |
| 2026-04-16 | 15.36 | 15.36 | 15.36 | 15.36 | 5K | +8.02% |
| 2026-04-15 | 14.75 | 15.50 | 14.22 | 14.22 | 525 | +0.42% |
| 2026-04-14 | 14.16 | 14.61 | 14.16 | 14.16 | 525 | -4.39% |
| 2026-04-13 | 14.81 | 14.81 | 14.58 | 14.81 | 266 | -0.40% |
| 2026-04-10 | 14.87 | 14.87 | 14.87 | 14.87 | 310 | +0.47% |
| 2026-04-09 | 14.82 | 14.82 | 14.80 | 14.80 | 316 | 0.00% |
| 2026-04-08 | 14.80 | 14.80 | 14.80 | 14.80 | 287 | +1.20% |
| 2026-04-07 | 14.52 | 15.00 | 14.28 | 14.63 | 13 | -5.22% |
| 2026-04-06 | 14.85 | 15.49 | 14.85 | 15.43 | 13 | +8.28% |
| 2026-04-02 | 14.40 | 14.40 | 14.25 | 14.25 | 2K | 0.00% |
| 2026-04-01 | 14.56 | 14.56 | 14.25 | 14.25 | 2K | -2.13% |
| 2026-03-31 | 14.77 | 14.97 | 14.56 | 14.56 | 5K | -2.77% |
| 2026-03-30 | 15.30 | 15.30 | 14.97 | 14.97 | 581 | +0.71% |
| 2026-03-27 | 14.70 | 14.87 | 14.70 | 14.87 | 699 | +0.88% |
| 2026-03-26 | 14.70 | 14.74 | 14.70 | 14.74 | 180 | -0.87% |
See HDL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs HDL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare HDL vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonHDL — Frequently Asked Questions
Quick answers to the most common questions about buying HDL stock.
How has HDL stock performed recently?
HDL declined -35.3% over the past year, below its 5-year annualized CAGR of -9.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is HDL's all-time high price?
SUPER HI INTERNATIONAL HOLDING Ltd. American Depositary Shares reached $30.00 on 2024-12-20. The 52-week high is $23.62. Current 1-year return of -35.3% places the stock further from historical peaks.
Where can I download HDL historical price data?
This page provides HDL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.