SUPER HI INTERNATIONAL HOLDING Ltd. American Depositary Shares (HDL) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -9.8%
- 3M
- -15.9%
- YTD
- -24.6%
- 1Y
- -35.1%
- 3Y
- -17.8%
- 5Y
- -11.1%
Loading 10-year price history...
HDL Historical Performance
HDL Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +29.0%
- 2025 annual price return
- -44.4%
- 2026 annual price return
- +0.6%
HDL Stock Price Trajectory (2024–2026)
As of June 28, 2026, SUPER HI INTERNATIONAL HOLDING Ltd. American Depositary Shares (HDL) trades at $12.40, representing a -35.1% return over the past year. The stock has delivered a -45.0% total return over five years (-11.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $30.00 on December 20, 2024. From this peak, HDL has corrected -58.7%, currently trading 23% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers YUMC (-8.4% 1Y), BJRI (+33.2% 1Y), and TXRH (+6.2% 1Y), HDL has underperformed the peer group average. Compare HDL vs YUMC →
HDL Historical Price Data · from 2024
Rows 1–50 of 529| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 12.40 | 12.40 | 12.40 | 12.40 | 589 | +3.33% |
| 2026-06-25 | 12.20 | 12.21 | 11.97 | 12.00 | 1K | -2.20% |
| 2026-06-24 | 12.34 | 12.34 | 12.20 | 12.27 | 130 | +0.16% |
| 2026-06-23 | 12.21 | 12.50 | 12.21 | 12.25 | 2K | -5.08% |
| 2026-06-22 | 12.90 | 12.90 | 12.70 | 12.90 | 4 | +2.58% |
| 2026-06-18 | 12.58 | 12.58 | 12.58 | 12.58 | 1K | -1.26% |
| 2026-06-17 | 12.93 | 12.93 | 12.74 | 12.74 | 324 | -2.82% |
| 2026-06-16 | 12.77 | 13.30 | 12.77 | 13.11 | 7K | +0.46% |
| 2026-06-15 | 13.05 | 13.10 | 13.05 | 13.05 | 71 | -4.95% |
| 2026-06-12 | 13.73 | 13.80 | 13.73 | 13.73 | 2K | +1.85% |
| 2026-06-11 | 13.45 | 13.48 | 13.05 | 13.48 | 679 | +2.90% |
| 2026-06-10 | 12.70 | 13.50 | 12.70 | 13.10 | 1K | +0.08% |
| 2026-06-09 | 12.70 | 13.18 | 12.70 | 13.09 | 1K | +2.99% |
| 2026-06-08 | 12.71 | 12.71 | 12.70 | 12.71 | 2K | -2.08% |
| 2026-06-05 | 13.24 | 13.24 | 12.98 | 12.98 | 1K | -4.35% |
| 2026-06-04 | 13.59 | 13.59 | 13.31 | 13.57 | 75 | +1.27% |
| 2026-06-03 | 13.40 | 13.40 | 13.40 | 13.40 | 228 | -0.20% |
| 2026-06-02 | 14.50 | 14.50 | 13.31 | 13.43 | 1 | -2.63% |
| 2026-06-01 | 13.21 | 13.79 | 13.21 | 13.79 | 2 | +4.39% |
| 2026-05-29 | 13.21 | 14.30 | 13.20 | 13.21 | 9 | -1.42% |
| 2026-05-28 | 13.40 | 13.87 | 13.40 | 13.40 | 5K | +0.08% |
| 2026-05-27 | 13.70 | 13.70 | 13.39 | 13.39 | 1K | -2.55% |
| 2026-05-26 | 13.85 | 13.95 | 13.70 | 13.74 | 2 | 0.00% |
| 2026-05-22 | 13.52 | 13.74 | 13.52 | 13.74 | 185 | +0.37% |
| 2026-05-21 | 13.05 | 13.72 | 13.05 | 13.69 | 18 | -0.44% |
| 2026-05-20 | 13.75 | 13.75 | 13.75 | 13.75 | 1K | +3.00% |
| 2026-05-19 | 14.00 | 14.00 | 13.35 | 13.35 | 885 | -2.84% |
| 2026-05-18 | 13.11 | 14.54 | 13.11 | 13.74 | 408 | -2.00% |
| 2026-05-15 | 14.75 | 14.75 | 14.00 | 14.02 | 0 | -5.43% |
| 2026-05-14 | 14.00 | 14.84 | 14.00 | 14.82 | 7K | +2.88% |
| 2026-05-13 | 14.50 | 14.50 | 14.41 | 14.41 | 5K | +3.74% |
| 2026-05-12 | 13.86 | 14.49 | 13.51 | 13.89 | 0 | -0.07% |
| 2026-05-11 | 13.79 | 13.91 | 13.56 | 13.90 | 222 | +3.65% |
| 2026-05-08 | 13.42 | 13.42 | 13.41 | 13.41 | 1K | -1.25% |
| 2026-05-07 | 13.58 | 13.73 | 13.58 | 13.58 | 1K | +1.95% |
| 2026-05-06 | 13.52 | 13.64 | 13.32 | 13.32 | 12K | -3.48% |
| 2026-05-05 | 13.82 | 14.00 | 13.80 | 13.80 | 5K | -0.07% |
| 2026-05-04 | 13.41 | 13.81 | 13.41 | 13.81 | 313 | +4.70% |
| 2026-05-01 | 13.83 | 13.83 | 13.06 | 13.19 | 0 | -4.07% |
| 2026-04-30 | 13.76 | 13.78 | 13.75 | 13.75 | 1K | +3.31% |
| 2026-04-29 | 13.31 | 13.31 | 13.31 | 13.31 | 511 | -1.41% |
| 2026-04-28 | 13.70 | 14.15 | 13.50 | 13.50 | 1K | -8.54% |
| 2026-04-27 | 14.00 | 14.95 | 13.70 | 14.76 | 2 | +3.65% |
| 2026-04-24 | 14.00 | 15.00 | 14.00 | 14.24 | 12 | +0.28% |
| 2026-04-23 | 14.00 | 14.98 | 14.00 | 14.20 | 1K | -1.87% |
| 2026-04-22 | 14.00 | 14.83 | 14.00 | 14.47 | 81 | -0.28% |
| 2026-04-21 | 14.21 | 14.52 | 14.10 | 14.51 | 4K | +2.18% |
| 2026-04-20 | 14.50 | 14.57 | 14.20 | 14.20 | 1K | -2.41% |
| 2026-04-17 | 15.49 | 15.49 | 14.50 | 14.55 | 4K | -5.27% |
| 2026-04-16 | 15.36 | 15.36 | 15.36 | 15.36 | 5K | +8.02% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HDL — Frequently Asked Questions
Quick answers to the most common questions about buying HDL stock.
How has HDL stock performed recently?
HDL declined -35.1% over the past year, below its 5-year annualized CAGR of -11.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is HDL's all-time high price?
SUPER HI INTERNATIONAL HOLDING Ltd. American Depositary Shares reached $30.00 on 2024-12-20. The 52-week high is $21.21. Current 1-year return of -35.1% places the stock further from historical peaks.
Where can I download HDL historical price data?
This page provides HDL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.