Hawaiian Electric Industries, Inc. (HE) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
HE Historical Performance
Short-Term Returns
HE Stock Price Trajectory (2011–2026)
As of May 8, 2026, Hawaiian Electric Industries, Inc. (HE) trades at $15.41, representing a +48.3% return over the past year. The stock has delivered a -58.2% total return over five years (-19.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $55.15 on March 18, 2020. From this peak, HE has corrected -72.1%, currently trading 17% above its 200-day moving average, indicating continued institutional support.
When compared to Utilities sector peers OTTR (+15.0% 1Y), AVA (-0.0% 1Y), and NWE (+25.6% 1Y), HE has outperformed the peer group average. Compare HE vs OTTR →
HE Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 15.25 | 15.46 | 15.15 | 15.41 | 1.52M | +0.85% |
| 2026-05-06 | 15.44 | 15.51 | 15.08 | 15.28 | 2.44M | -0.65% |
| 2026-05-05 | 15.12 | 15.58 | 15.06 | 15.38 | 1.54M | +2.12% |
| 2026-05-04 | 15.11 | 15.25 | 14.85 | 15.06 | 1.49M | -1.38% |
| 2026-05-01 | 15.09 | 15.37 | 15.01 | 15.27 | 1.69M | +1.33% |
| 2026-04-30 | 15.01 | 15.36 | 14.92 | 15.07 | 1.65M | +0.94% |
| 2026-04-29 | 15.18 | 15.29 | 14.86 | 14.93 | 1.79M | -2.03% |
| 2026-04-28 | 15.43 | 15.49 | 15.07 | 15.24 | 1.58M | -0.59% |
| 2026-04-27 | 15.12 | 15.53 | 15.12 | 15.33 | 794K | +0.46% |
| 2026-04-24 | 15.29 | 15.32 | 14.95 | 15.26 | 1.32M | -0.78% |
| 2026-04-23 | 15.25 | 15.60 | 15.24 | 15.38 | 973K | +1.38% |
| 2026-04-22 | 15.58 | 15.67 | 15.12 | 15.17 | 1.03M | -1.75% |
| 2026-04-21 | 15.82 | 15.82 | 15.33 | 15.44 | 1.35M | -2.22% |
| 2026-04-20 | 15.77 | 16.05 | 15.64 | 15.79 | 1.26M | 0.00% |
| 2026-04-17 | 15.82 | 15.96 | 15.52 | 15.79 | 2.01M | +0.19% |
| 2026-04-16 | 15.10 | 15.77 | 15.10 | 15.76 | 1.61M | +4.03% |
| 2026-04-15 | 15.17 | 15.22 | 14.96 | 15.15 | 1.48M | -0.79% |
| 2026-04-14 | 15.17 | 15.37 | 15.05 | 15.27 | 1.09M | +0.07% |
| 2026-04-13 | 15.36 | 15.64 | 14.96 | 15.26 | 1.44M | -2.80% |
| 2026-04-10 | 15.66 | 15.91 | 15.56 | 15.70 | 1.23M | -0.06% |
| 2026-04-09 | 15.48 | 15.80 | 15.48 | 15.71 | 1.45M | +1.16% |
| 2026-04-08 | 15.38 | 15.66 | 15.30 | 15.53 | 1.21M | +1.90% |
| 2026-04-07 | 15.37 | 15.44 | 14.84 | 15.24 | 1.57M | -1.04% |
| 2026-04-06 | 15.30 | 15.44 | 15.14 | 15.40 | 1.11M | +0.65% |
| 2026-04-02 | 14.86 | 15.33 | 14.80 | 15.30 | 913K | +0.53% |
| 2026-04-01 | 14.84 | 15.32 | 14.52 | 15.22 | 1.42M | +2.56% |
| 2026-03-31 | 14.92 | 14.97 | 14.61 | 14.84 | 1.41M | +0.61% |
| 2026-03-30 | 14.89 | 14.99 | 14.67 | 14.75 | 1.21M | +0.55% |
| 2026-03-27 | 14.88 | 15.00 | 14.58 | 14.67 | 1.36M | -2.07% |
| 2026-03-26 | 14.87 | 15.14 | 14.73 | 14.98 | 1.41M | +0.27% |
See HE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs HE Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare HE vs GEV
Side-by-side business, growth, and profitability comparison vs GE Vernova Inc..
Start ComparisonHE — Frequently Asked Questions
Quick answers to the most common questions about buying HE stock.
How has HE stock performed recently?
HE returned +48.3% over the past year, beating its 5-year annualized CAGR of -19.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is HE's all-time high price?
Hawaiian Electric Industries, Inc. reached $55.15 on 2020-03-18. The 52-week high is $17.38. Current 1-year return of +48.3% places the stock closer to historical peaks.
Where can I download HE historical price data?
This page provides HE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.