Hawaiian Electric Industries, Inc. (HE) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -5.7%
- 3M
- -32.6%
- YTD
- -33.3%
- 1Y
- -27.4%
- 3Y
- -15.2%
- 5Y
- -26.8%
Loading 10-year price history...
HE Historical Performance
HE Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +8.9%
- 2003 annual price return
- +6.3%
- 2004 annual price return
- +23.0%
- 2005 annual price return
- -9.5%
- 2006 annual price return
- +3.5%
- 2007 annual price return
- -17.0%
- 2008 annual price return
- -1.6%
- 2009 annual price return
- -6.3%
- 2010 annual price return
- +8.8%
- 2011 annual price return
- +15.5%
- 2012 annual price return
- -3.7%
- 2013 annual price return
- +0.9%
- 2014 annual price return
- +31.2%
- 2015 annual price return
- -13.9%
- 2016 annual price return
- +14.6%
- 2017 annual price return
- +9.9%
- 2018 annual price return
- +3.0%
- 2019 annual price return
- +31.4%
- 2020 annual price return
- -23.1%
- 2021 annual price return
- +19.6%
- 2022 annual price return
- +1.5%
- 2023 annual price return
- -66.2%
- 2024 annual price return
- -36.8%
- 2025 annual price return
- +30.2%
- 2026 annual price return
- -30.6%
HE Stock Price Trajectory (1980–2026)
As of November 8, 2026, Hawaiian Electric Industries, Inc. (HE) trades at $8.42, representing a -27.4% return over the past year. The stock has delivered a -72.0% total return over five years (-26.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $55.15 on March 18, 2020. From this peak, HE has corrected -84.7%, currently trading 35% below its 200-day moving average, suggesting potential weakness.
When compared to Utilities sector peers OTTR (-6.9% 1Y), AVA (-0.5% 1Y), and NWE (+30.9% 1Y), HE has underperformed the peer group average. Compare HE vs OTTR →
HE Historical Price Data · from 1980
Rows 1–50 of 11,809| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 8.30 | 8.57 | 8.22 | 8.42 | 4.13M | -0.24% |
| 2026-11-05 | 8.59 | 8.65 | 8.21 | 8.44 | 4.54M | -0.71% |
| 2026-11-04 | 8.47 | 8.67 | 8.38 | 8.50 | 5.13M | +1.31% |
| 2026-11-03 | 8.73 | 8.78 | 8.36 | 8.39 | 2.52M | -4.22% |
| 2026-11-02 | 8.71 | 8.79 | 8.60 | 8.76 | 2.83M | +0.69% |
| 2026-10-30 | 8.60 | 8.71 | 8.47 | 8.70 | 2.89M | +1.75% |
| 2026-10-29 | 8.51 | 8.55 | 8.35 | 8.55 | 4.62M | +1.91% |
| 2026-10-28 | 8.35 | 8.40 | 8.18 | 8.39 | 4.87M | +0.48% |
| 2026-10-27 | 8.22 | 8.47 | 8.20 | 8.35 | 7.36M | +1.71% |
| 2026-10-26 | 8.41 | 8.47 | 8.15 | 8.21 | 4.64M | -2.38% |
| 2026-10-23 | 8.68 | 8.73 | 8.25 | 8.41 | 3.96M | -3.89% |
| 2026-10-22 | 8.71 | 8.94 | 8.68 | 8.75 | 2.92M | +0.34% |
| 2026-10-21 | 8.87 | 8.89 | 8.69 | 8.72 | 2.69M | -1.25% |
| 2026-10-20 | 8.47 | 8.98 | 8.45 | 8.83 | 5.42M | +4.87% |
| 2026-10-19 | 8.51 | 8.59 | 8.34 | 8.42 | 2.59M | -1.86% |
| 2026-10-16 | 8.55 | 8.71 | 8.49 | 8.58 | 3.59M | +1.06% |
| 2026-10-15 | 8.56 | 8.56 | 8.41 | 8.49 | 2.38M | +0.47% |
| 2026-10-14 | 8.53 | 8.53 | 8.20 | 8.45 | 3.68M | -0.94% |
| 2026-10-13 | 8.71 | 8.71 | 8.40 | 8.53 | 2.18M | -1.50% |
| 2026-10-12 | 8.75 | 8.76 | 8.56 | 8.66 | 2.72M | -1.14% |
| 2026-10-09 | 8.81 | 8.86 | 8.75 | 8.76 | 2.11M | -0.68% |
| 2026-10-08 | 8.76 | 8.82 | 8.65 | 8.82 | 3.30M | +0.57% |
| 2026-10-07 | 8.85 | 8.90 | 8.74 | 8.77 | 2.48M | -1.79% |
| 2026-10-06 | 8.89 | 8.95 | 8.77 | 8.93 | 3.06M | +1.36% |
| 2026-10-05 | 8.97 | 9.04 | 8.77 | 8.81 | 3.73M | -1.01% |
| 2026-10-02 | 9.03 | 9.05 | 8.88 | 8.90 | 2.24M | -0.34% |
| 2026-10-01 | 8.85 | 8.99 | 8.68 | 8.93 | 3.17M | -0.11% |
| 2026-09-30 | 9.04 | 9.08 | 8.92 | 8.94 | 2.72M | -1.54% |
| 2026-09-29 | 8.90 | 9.13 | 8.85 | 9.08 | 3.05M | +1.45% |
| 2026-09-28 | 9.04 | 9.10 | 8.76 | 8.95 | 3.40M | -1.65% |
| 2026-09-25 | 9.05 | 9.21 | 9.01 | 9.10 | 2.57M | -0.76% |
| 2026-09-24 | 9.22 | 9.34 | 9.00 | 9.17 | 3.69M | -0.54% |
| 2026-09-23 | 9.62 | 9.62 | 9.21 | 9.22 | 2.45M | -4.26% |
| 2026-09-22 | 9.62 | 9.73 | 9.57 | 9.63 | 2.68M | +0.63% |
| 2026-09-21 | 9.95 | 10.05 | 9.57 | 9.57 | 3.03M | -2.35% |
| 2026-09-18 | 10.02 | 10.07 | 9.79 | 9.80 | 7.15M | -2.87% |
| 2026-09-17 | 10.21 | 10.30 | 10.07 | 10.09 | 2.27M | -1.37% |
| 2026-09-16 | 10.28 | 10.30 | 10.07 | 10.23 | 2.35M | +0.20% |
| 2026-09-15 | 10.34 | 10.37 | 10.17 | 10.21 | 2.28M | -1.45% |
| 2026-09-14 | 10.41 | 10.45 | 10.32 | 10.36 | 2.42M | -0.19% |
| 2026-09-11 | 10.58 | 10.61 | 10.34 | 10.38 | 2.57M | -0.86% |
| 2026-09-10 | 10.28 | 10.57 | 10.28 | 10.47 | 4.06M | +1.36% |
| 2026-09-09 | 10.90 | 10.95 | 10.28 | 10.33 | 3.18M | -5.23% |
| 2026-09-08 | 10.86 | 11.06 | 10.76 | 10.90 | 2.48M | -1.71% |
| 2026-09-04 | 11.04 | 11.14 | 11.00 | 11.09 | 2.82M | 0.00% |
| 2026-09-03 | 11.00 | 11.21 | 10.94 | 11.09 | 2.61M | +1.28% |
| 2026-09-02 | 11.03 | 11.07 | 10.86 | 10.95 | 2.60M | -1.17% |
| 2026-09-01 | 11.17 | 11.25 | 10.94 | 11.08 | 2.75M | -1.25% |
| 2026-08-31 | 11.33 | 11.40 | 11.15 | 11.22 | 2.69M | -1.58% |
| 2026-08-28 | 11.51 | 11.60 | 11.32 | 11.40 | 1.79M | -0.52% |
HE Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HE — Frequently Asked Questions
Quick answers to the most common questions about buying HE stock.
How has HE stock performed recently?
HE declined -27.4% over the past year, below its 5-year annualized CAGR of -26.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is HE's all-time high price?
Hawaiian Electric Industries, Inc. reached $55.15 on 2020-03-18. The 52-week high is $17.38. Current 1-year return of -27.4% places the stock further from historical peaks.
Where can I download HE historical price data?
This page provides HE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.