HEICO Corporation (HEI) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +3.5%
- 3M
- -9.9%
- YTD
- -5.9%
- 1Y
- +0.8%
- 3Y
- +23.1%
- 5Y
- +17.0%
Loading 10-year price history...
HEI Historical Performance
HEI Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -30.3%
- 2003 annual price return
- +67.8%
- 2004 annual price return
- +35.8%
- 2005 annual price return
- +18.8%
- 2006 annual price return
- +49.1%
- 2007 annual price return
- +41.3%
- 2008 annual price return
- -28.4%
- 2009 annual price return
- +11.2%
- 2010 annual price return
- +42.5%
- 2011 annual price return
- +40.2%
- 2012 annual price return
- -3.3%
- 2013 annual price return
- +58.9%
- 2014 annual price return
- +6.4%
- 2015 annual price return
- -6.7%
- 2016 annual price return
- +42.5%
- 2017 annual price return
- +51.3%
- 2018 annual price return
- +29.4%
- 2019 annual price return
- +50.3%
- 2020 annual price return
- +10.5%
- 2021 annual price return
- +13.0%
- 2022 annual price return
- +7.1%
- 2023 annual price return
- +17.7%
- 2024 annual price return
- +33.7%
- 2025 annual price return
- +36.4%
- 2026 annual price return
- -9.4%
HEI Stock Price Trajectory (1980–2026)
As of October 17, 2026, HEICO Corporation (HEI) trades at $309.87, representing a +0.8% return over the past year. The stock has delivered a +120.0% total return over five years (+17.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $376.86 on August 6, 2026. From this peak, HEI has corrected -17.8%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers TDG (-8.8% 1Y), WWD (+33.0% 1Y), and CW (-8.7% 1Y), HEI has underperformed the peer group average. Compare HEI vs TDG →
HEI Historical Price Data · from 1980
Rows 1–50 of 11,794| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-16 | 310.12 | 315.83 | 308.11 | 309.87 | 500K | +0.40% |
| 2026-10-15 | 300.90 | 309.10 | 299.29 | 308.64 | 459K | +3.37% |
| 2026-10-14 | 297.28 | 300.24 | 296.02 | 298.58 | 399K | +0.62% |
| 2026-10-13 | 297.31 | 297.77 | 291.70 | 296.73 | 486K | -0.12% |
| 2026-10-12 | 298.79 | 300.75 | 296.73 | 297.09 | 338K | -0.40% |
| 2026-10-09 | 295.72 | 298.85 | 295.01 | 298.28 | 287K | +0.80% |
| 2026-10-08 | 293.37 | 297.08 | 291.98 | 295.91 | 507K | +0.04% |
| 2026-10-07 | 299.42 | 301.77 | 295.12 | 295.78 | 462K | -2.47% |
| 2026-10-06 | 302.47 | 303.77 | 295.12 | 303.26 | 425K | +0.56% |
| 2026-10-05 | 301.73 | 304.96 | 299.53 | 301.57 | 480K | -0.29% |
| 2026-10-02 | 309.91 | 311.23 | 302.21 | 302.45 | 488K | -1.29% |
| 2026-10-01 | 302.35 | 308.77 | 302.04 | 306.39 | 348K | +1.06% |
| 2026-09-30 | 305.26 | 307.31 | 302.79 | 303.18 | 371K | -1.28% |
| 2026-09-29 | 305.32 | 308.30 | 302.38 | 307.11 | 457K | +0.82% |
| 2026-09-28 | 304.71 | 309.01 | 301.10 | 304.61 | 580K | -1.27% |
| 2026-09-25 | 306.82 | 311.72 | 305.95 | 308.53 | 616K | +0.72% |
| 2026-09-24 | 308.27 | 310.91 | 305.38 | 306.33 | 419K | -1.37% |
| 2026-09-23 | 305.30 | 312.62 | 301.12 | 310.57 | 577K | +0.91% |
| 2026-09-22 | 306.00 | 309.39 | 301.01 | 307.77 | 630K | +1.56% |
| 2026-09-21 | 300.44 | 304.76 | 298.58 | 303.03 | 403K | +1.61% |
| 2026-09-18 | 294.99 | 298.42 | 293.57 | 298.22 | 736K | +0.59% |
| 2026-09-17 | 303.19 | 303.50 | 294.50 | 296.48 | 374K | -0.99% |
| 2026-09-16 | 296.88 | 304.12 | 295.05 | 299.43 | 388K | +0.87% |
| 2026-09-15 | 304.25 | 305.12 | 295.17 | 296.85 | 464K | -2.27% |
| 2026-09-14 | 309.76 | 311.14 | 302.24 | 303.75 | 480K | -3.88% |
| 2026-09-11 | 316.48 | 317.17 | 312.04 | 316.00 | 327K | +1.12% |
| 2026-09-10 | 312.32 | 314.94 | 307.69 | 312.49 | 596K | +0.05% |
| 2026-09-09 | 312.83 | 316.39 | 310.31 | 312.32 | 431K | -1.20% |
| 2026-09-08 | 324.13 | 324.13 | 315.77 | 316.10 | 535K | -2.88% |
| 2026-09-04 | 323.24 | 327.51 | 322.00 | 325.48 | 478K | -0.07% |
| 2026-09-03 | 325.55 | 327.42 | 320.22 | 325.70 | 448K | +0.87% |
| 2026-09-02 | 325.56 | 326.32 | 321.08 | 322.90 | 439K | -0.69% |
| 2026-09-01 | 329.65 | 332.04 | 324.37 | 325.15 | 368K | -1.81% |
| 2026-08-31 | 334.88 | 334.98 | 329.20 | 331.15 | 636K | -1.60% |
| 2026-08-28 | 339.95 | 340.23 | 331.00 | 336.53 | 448K | -0.14% |
| 2026-08-27 | 346.19 | 347.38 | 332.87 | 337.01 | 720K | -2.64% |
| 2026-08-26 | 370.00 | 370.00 | 337.60 | 346.15 | 1.37M | -1.40% |
| 2026-08-25 | 357.15 | 358.59 | 350.54 | 351.05 | 557K | -0.46% |
| 2026-08-24 | 353.75 | 360.05 | 350.82 | 352.67 | 606K | -0.67% |
| 2026-08-21 | 352.93 | 356.43 | 351.02 | 355.04 | 354K | +1.27% |
| 2026-08-20 | 359.06 | 363.04 | 350.45 | 350.58 | 549K | -3.53% |
| 2026-08-19 | 370.26 | 370.26 | 363.00 | 363.42 | 379K | -1.25% |
| 2026-08-18 | 367.67 | 369.62 | 365.48 | 368.01 | 369K | -0.88% |
| 2026-08-17 | 372.72 | 374.50 | 368.21 | 371.28 | 356K | -0.90% |
| 2026-08-14 | 371.69 | 375.84 | 369.53 | 374.67 | 478K | +0.84% |
| 2026-08-13 | 375.51 | 376.07 | 364.42 | 371.56 | 507K | -0.41% |
| 2026-08-12 | 367.96 | 373.55 | 365.62 | 373.10 | 329K | +1.68% |
| 2026-08-11 | 362.19 | 369.27 | 362.19 | 366.92 | 391K | +0.82% |
| 2026-08-10 | 369.29 | 371.56 | 363.82 | 363.94 | 337K | -0.99% |
| 2026-08-07 | 366.81 | 369.35 | 361.68 | 367.58 | 388K | +1.18% |
HEI Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HEI — Frequently Asked Questions
Quick answers to the most common questions about buying HEI stock.
How has HEI stock performed recently?
HEI returned +0.8% over the past year, beating its 5-year annualized CAGR of +17.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is HEI's all-time high price?
HEICO Corporation reached $376.86 on 2026-08-06. The 52-week high is $376.86. Current 1-year return of +0.8% places the stock closer to historical peaks.
Where can I download HEI historical price data?
This page provides HEI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.