HEICO Corporation (HEI) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +14.8%
- 3M
- +16.9%
- YTD
- +2.4%
- 1Y
- +8.4%
- 3Y
- +26.2%
- 5Y
- +19.6%
Loading 10-year price history...
HEI Historical Performance
HEI Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -30.3%
- 2003 annual price return
- +67.8%
- 2004 annual price return
- +35.8%
- 2005 annual price return
- +18.8%
- 2006 annual price return
- +49.1%
- 2007 annual price return
- +41.3%
- 2008 annual price return
- -28.4%
- 2009 annual price return
- +11.2%
- 2010 annual price return
- +42.5%
- 2011 annual price return
- +40.2%
- 2012 annual price return
- -3.3%
- 2013 annual price return
- +58.9%
- 2014 annual price return
- +6.4%
- 2015 annual price return
- -6.7%
- 2016 annual price return
- +42.5%
- 2017 annual price return
- +51.3%
- 2018 annual price return
- +29.4%
- 2019 annual price return
- +50.3%
- 2020 annual price return
- +10.5%
- 2021 annual price return
- +13.0%
- 2022 annual price return
- +7.1%
- 2023 annual price return
- +17.7%
- 2024 annual price return
- +33.7%
- 2025 annual price return
- +36.4%
- 2026 annual price return
- -3.0%
HEI Stock Price Trajectory (1980–2026)
As of June 21, 2026, HEICO Corporation (HEI) trades at $337.10, representing a +8.4% return over the past year. The stock has delivered a +145.2% total return over five years (+19.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $361.69 on January 8, 2026. From this peak, HEI has corrected -6.8%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers TDG (-6.1% 1Y), WWD (+80.0% 1Y), and CW (+66.8% 1Y), HEI has underperformed the peer group average. Compare HEI vs TDG →
HEI Historical Price Data · from 1980
Rows 1–50 of 11,712| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 342.09 | 343.99 | 335.74 | 337.10 | 567K | -0.07% |
| 2026-06-17 | 334.22 | 343.00 | 331.14 | 337.33 | 483K | +0.54% |
| 2026-06-16 | 336.12 | 340.60 | 335.34 | 335.53 | 318K | -0.19% |
| 2026-06-15 | 339.04 | 339.04 | 335.60 | 336.18 | 443K | +1.38% |
| 2026-06-12 | 343.26 | 344.50 | 330.16 | 331.61 | 429K | -2.24% |
| 2026-06-11 | 324.18 | 339.66 | 323.19 | 339.22 | 481K | +5.72% |
| 2026-06-10 | 327.48 | 329.92 | 320.35 | 320.88 | 317K | -1.70% |
| 2026-06-09 | 323.75 | 330.57 | 315.00 | 326.42 | 820K | +0.90% |
| 2026-06-08 | 332.48 | 333.82 | 323.03 | 323.50 | 743K | -2.39% |
| 2026-06-05 | 331.06 | 332.94 | 328.10 | 331.43 | 461K | -0.46% |
| 2026-06-04 | 331.33 | 336.95 | 330.73 | 332.97 | 585K | +1.17% |
| 2026-06-03 | 330.00 | 333.57 | 327.25 | 329.11 | 692K | -0.91% |
| 2026-06-02 | 332.41 | 333.62 | 327.80 | 332.14 | 598K | -0.33% |
| 2026-06-01 | 345.05 | 348.47 | 332.49 | 333.25 | 761K | -4.29% |
| 2026-05-29 | 350.00 | 351.64 | 341.66 | 348.18 | 595K | +0.90% |
| 2026-05-28 | 346.71 | 351.99 | 335.66 | 345.07 | 1.55M | +11.53% |
| 2026-05-27 | 309.40 | 314.74 | 307.69 | 309.40 | 770K | +0.17% |
| 2026-05-26 | 307.04 | 311.90 | 304.38 | 308.86 | 809K | +2.60% |
| 2026-05-22 | 302.33 | 304.92 | 300.53 | 301.04 | 90K | -0.05% |
| 2026-05-21 | 298.76 | 303.59 | 295.68 | 301.20 | 529K | -0.10% |
| 2026-05-20 | 294.29 | 302.25 | 290.00 | 301.49 | 910K | +3.12% |
| 2026-05-19 | 292.63 | 295.38 | 288.53 | 292.37 | 412K | -0.41% |
| 2026-05-18 | 287.53 | 295.31 | 286.52 | 293.57 | 797K | +1.64% |
| 2026-05-15 | 292.90 | 298.10 | 287.44 | 288.84 | 1.07M | -2.80% |
| 2026-05-14 | 293.46 | 297.57 | 289.20 | 297.15 | 742K | +1.83% |
| 2026-05-13 | 287.29 | 295.44 | 283.19 | 291.80 | 1.14M | +1.44% |
| 2026-05-12 | 289.00 | 289.30 | 284.54 | 287.67 | 662K | -0.72% |
| 2026-05-11 | 291.15 | 293.29 | 286.52 | 289.77 | 694K | -0.94% |
| 2026-05-08 | 291.01 | 294.05 | 285.34 | 292.52 | 950K | +1.03% |
| 2026-05-07 | 299.21 | 301.10 | 287.68 | 289.54 | 899K | -2.31% |
| 2026-05-06 | 287.49 | 300.25 | 285.00 | 296.38 | 1.48M | +6.87% |
| 2026-05-05 | 272.56 | 278.37 | 270.55 | 277.33 | 971K | +2.92% |
| 2026-05-04 | 268.83 | 273.88 | 267.25 | 269.45 | 757K | +0.42% |
| 2026-05-01 | 271.82 | 274.45 | 264.96 | 268.34 | 658K | -0.59% |
| 2026-04-30 | 262.00 | 270.44 | 261.09 | 269.92 | 505K | +3.42% |
| 2026-04-29 | 263.27 | 264.00 | 256.11 | 260.99 | 526K | -1.10% |
| 2026-04-28 | 267.04 | 267.44 | 262.04 | 263.88 | 460K | -0.84% |
| 2026-04-27 | 263.41 | 266.29 | 261.94 | 266.12 | 354K | +0.79% |
| 2026-04-24 | 266.85 | 266.85 | 260.37 | 264.04 | 471K | -1.75% |
| 2026-04-23 | 268.49 | 271.96 | 263.95 | 268.74 | 698K | +0.06% |
| 2026-04-22 | 278.74 | 279.61 | 264.51 | 268.57 | 895K | -2.70% |
| 2026-04-21 | 288.76 | 290.01 | 275.27 | 276.02 | 764K | -5.53% |
| 2026-04-20 | 292.09 | 293.24 | 289.80 | 292.19 | 283K | +0.21% |
| 2026-04-17 | 289.28 | 297.19 | 289.00 | 291.57 | 543K | +2.43% |
| 2026-04-16 | 293.78 | 294.82 | 284.66 | 284.66 | 598K | -2.63% |
| 2026-04-15 | 300.00 | 300.00 | 291.67 | 292.36 | 476K | -2.54% |
| 2026-04-14 | 295.53 | 299.99 | 293.67 | 299.99 | 625K | +2.11% |
| 2026-04-13 | 288.43 | 294.00 | 286.66 | 293.79 | 425K | +1.60% |
| 2026-04-10 | 292.22 | 292.22 | 285.43 | 289.17 | 600K | -1.38% |
| 2026-04-09 | 292.33 | 296.34 | 289.80 | 293.22 | 490K | -0.04% |
Full Stock Analysis
Deep dive into HEI consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HEI — Frequently Asked Questions
Quick answers to the most common questions about buying HEI stock.
How has HEI stock performed recently?
HEI returned +8.4% over the past year, beating its 5-year annualized CAGR of +19.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is HEI's all-time high price?
HEICO Corporation reached $361.69 on 2026-01-08. The 52-week high is $361.69. Current 1-year return of +8.4% places the stock closer to historical peaks.
Where can I download HEI historical price data?
This page provides HEI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.