HEICO Corporation (HEI) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
HEI Historical Performance
Short-Term Returns
HEI Stock Price Trajectory (2011–2026)
As of May 7, 2026, HEICO Corporation (HEI) trades at $296.38, representing a +12.5% return over the past year. The stock has delivered a +115.4% total return over five years (+16.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $361.69 on January 8, 2026. From this peak, HEI has corrected -18.1%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers TDG (-11.4% 1Y), WWD (+95.0% 1Y), and CW (+104.4% 1Y), HEI has underperformed the peer group average. Compare HEI vs TDG →
HEI Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 287.49 | 300.25 | 285.00 | 296.38 | 1.48M | +6.87% |
| 2026-05-05 | 272.56 | 278.37 | 270.55 | 277.33 | 971K | +2.92% |
| 2026-05-04 | 268.83 | 273.88 | 267.25 | 269.45 | 757K | +0.42% |
| 2026-05-01 | 271.82 | 274.45 | 264.96 | 268.34 | 658K | -0.59% |
| 2026-04-30 | 262.00 | 270.44 | 261.09 | 269.92 | 505K | +3.42% |
| 2026-04-29 | 263.27 | 264.00 | 256.11 | 260.99 | 526K | -1.10% |
| 2026-04-28 | 267.04 | 267.44 | 262.04 | 263.88 | 460K | -0.84% |
| 2026-04-27 | 263.41 | 266.29 | 261.94 | 266.12 | 354K | +0.79% |
| 2026-04-24 | 266.85 | 266.85 | 260.37 | 264.04 | 471K | -1.75% |
| 2026-04-23 | 268.49 | 271.96 | 263.95 | 268.74 | 698K | +0.06% |
| 2026-04-22 | 278.74 | 279.61 | 264.51 | 268.57 | 895K | -2.70% |
| 2026-04-21 | 288.76 | 290.01 | 275.27 | 276.02 | 764K | -5.53% |
| 2026-04-20 | 292.09 | 293.24 | 289.80 | 292.19 | 283K | +0.21% |
| 2026-04-17 | 289.28 | 297.19 | 289.00 | 291.57 | 543K | +2.43% |
| 2026-04-16 | 293.78 | 294.82 | 284.66 | 284.66 | 598K | -2.63% |
| 2026-04-15 | 300.00 | 300.00 | 291.67 | 292.36 | 476K | -2.54% |
| 2026-04-14 | 295.53 | 299.99 | 293.67 | 299.99 | 625K | +2.11% |
| 2026-04-13 | 288.43 | 294.00 | 286.66 | 293.79 | 425K | +1.60% |
| 2026-04-10 | 292.22 | 292.22 | 285.43 | 289.17 | 600K | -1.38% |
| 2026-04-09 | 292.33 | 296.34 | 289.80 | 293.22 | 490K | -0.04% |
| 2026-04-08 | 288.95 | 296.03 | 285.00 | 293.34 | 754K | +6.52% |
| 2026-04-07 | 275.02 | 276.71 | 271.64 | 275.38 | 583K | -0.50% |
| 2026-04-06 | 270.34 | 276.92 | 270.34 | 276.77 | 391K | +1.84% |
| 2026-04-02 | 269.72 | 276.03 | 265.12 | 271.77 | 491K | -1.35% |
| 2026-04-01 | 278.00 | 278.77 | 274.04 | 275.48 | 466K | +0.47% |
| 2026-03-31 | 268.33 | 276.28 | 266.26 | 274.20 | 827K | +3.46% |
| 2026-03-30 | 274.34 | 276.33 | 263.62 | 265.02 | 689K | -3.06% |
| 2026-03-27 | 271.17 | 274.86 | 270.15 | 273.39 | 605K | +0.28% |
| 2026-03-26 | 276.14 | 278.08 | 271.51 | 272.64 | 438K | -2.31% |
| 2026-03-25 | 281.00 | 283.15 | 277.83 | 279.09 | 474K | -0.57% |
Full HEI Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See HEI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs HEI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare HEI vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonHEI — Frequently Asked Questions
Quick answers to the most common questions about buying HEI stock.
How has HEI stock performed recently?
HEI returned +12.5% over the past year, beating its 5-year annualized CAGR of +16.5%. The stock trades below its 200-day moving average, confirming the uptrend.
What is HEI's all-time high price?
HEICO Corporation reached $361.69 on 2026-01-08. The 52-week high is $361.69. Current 1-year return of +12.5% places the stock closer to historical peaks.
Where can I download HEI historical price data?
This page provides HEI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.