Helus Pharma Inc. (HELP) Stock Price History
Historical prices from 2019 to 2026
- 1M
- —
- 3M
- —
- YTD
- -26.4%
- 1Y
- +0.3%
- 3Y
- -34.5%
- 5Y
- -39.6%
Loading 10-year price history...
HELP Historical Performance
HELP Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- -97.8%
- 2020 annual price return
- +13.2%
- 2021 annual price return
- -13.7%
- 2022 annual price return
- -75.6%
- 2023 annual price return
- +35.4%
- 2024 annual price return
- -42.0%
- 2025 annual price return
- -13.1%
- 2026 annual price return
- -26.4%
HELP Stock Price Trajectory (2019–2026)
As of November 8, 2026, Helus Pharma Inc. (HELP) trades at $8.96, representing a +0.3% return over the past year. The stock has delivered a -92.0% total return over five years (-39.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $2,248.99 on September 13, 2019. From this peak, HELP has corrected -99.6%.
When compared to industry peers CMPS (+54.0% 1Y), DFTX, and SILO (-82.0% 1Y), HELP has underperformed the peer group average. Compare HELP vs CMPS →
HELP Historical Price Data · from 2019
Rows 1–50 of 1,798| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 8.63 | 9.18 | 8.53 | 8.96 | 1.21M | +6.79% |
| 2026-11-05 | 8.55 | 8.74 | 8.20 | 8.39 | 1.45M | -3.34% |
| 2026-11-04 | 9.03 | 9.33 | 8.55 | 8.68 | 1.25M | -3.88% |
| 2026-11-03 | 9.11 | 9.57 | 8.94 | 9.03 | 1.24M | +2.61% |
| 2026-11-02 | 10.80 | 10.85 | 8.32 | 8.80 | 3.89M | -16.98% |
| 2026-10-30 | 10.53 | 10.98 | 10.42 | 10.60 | 1.15M | -1.03% |
| 2026-10-29 | 10.91 | 11.30 | 10.51 | 10.71 | 790K | -1.83% |
| 2026-10-28 | 10.63 | 10.93 | 10.34 | 10.91 | 665K | +3.71% |
| 2026-10-27 | 10.22 | 10.77 | 9.71 | 10.52 | 1.53M | +1.54% |
| 2026-10-26 | 10.08 | 10.90 | 10.06 | 10.36 | 1.03M | +1.67% |
| 2026-10-23 | 10.50 | 10.75 | 9.87 | 10.19 | 1.89M | -2.95% |
| 2026-10-22 | 10.60 | 11.44 | 10.42 | 10.50 | 1.92M | -2.60% |
| 2026-10-21 | 11.10 | 11.66 | 10.75 | 10.78 | 936K | -1.46% |
| 2026-10-20 | 10.75 | 11.74 | 10.67 | 10.94 | 2.37M | +2.34% |
| 2026-10-19 | 10.53 | 10.92 | 10.33 | 10.69 | 976K | +1.33% |
| 2026-10-16 | 11.06 | 11.06 | 10.38 | 10.55 | 1.31M | -4.52% |
| 2026-10-15 | 10.30 | 11.15 | 10.13 | 11.05 | 1.53M | +6.45% |
| 2026-10-14 | 10.36 | 10.47 | 10.19 | 10.38 | 1.05M | -1.14% |
| 2026-10-13 | 11.31 | 11.31 | 9.97 | 10.50 | 3.17M | -4.81% |
| 2026-10-12 | 11.78 | 12.73 | 11.00 | 11.03 | 2.34M | -6.53% |
| 2026-10-09 | 10.75 | 12.09 | 10.45 | 11.80 | 1.66M | +10.07% |
| 2026-10-08 | 10.50 | 10.79 | 10.19 | 10.72 | 1.12M | +2.00% |
| 2026-10-07 | 10.63 | 10.81 | 10.44 | 10.51 | 832K | -2.32% |
| 2026-10-06 | 11.35 | 11.38 | 10.51 | 10.76 | 1.48M | -5.78% |
| 2026-10-05 | 11.50 | 11.74 | 11.23 | 11.42 | 1.33M | -2.39% |
| 2026-10-02 | 12.30 | 12.30 | 11.52 | 11.70 | 1.41M | -1.76% |
| 2026-10-01 | 12.32 | 12.48 | 11.63 | 11.91 | 1.33M | -3.09% |
| 2026-09-30 | 12.70 | 12.90 | 12.22 | 12.29 | 823K | -3.23% |
| 2026-09-29 | 12.60 | 12.97 | 12.44 | 12.70 | 973K | +0.87% |
| 2026-09-28 | 12.50 | 12.78 | 12.09 | 12.59 | 987K | -0.16% |
| 2026-09-25 | 12.76 | 12.87 | 12.54 | 12.61 | 806K | +0.16% |
| 2026-09-24 | 12.80 | 12.88 | 12.28 | 12.59 | 1.46M | -3.30% |
| 2026-09-23 | 13.60 | 13.61 | 12.82 | 13.02 | 1.85M | -5.03% |
| 2026-09-22 | 14.01 | 14.24 | 13.40 | 13.71 | 2.43M | +0.37% |
| 2026-09-21 | 12.65 | 14.05 | 12.65 | 13.66 | 2.87M | +10.43% |
| 2026-09-18 | 15.15 | 15.15 | 12.10 | 12.37 | 5.67M | -11.77% |
| 2026-09-17 | 13.68 | 14.17 | 13.12 | 14.02 | 3.34M | +4.08% |
| 2026-09-16 | 13.30 | 13.69 | 13.16 | 13.47 | 928K | +2.67% |
| 2026-09-15 | 13.62 | 13.64 | 12.99 | 13.12 | 1.20M | -3.60% |
| 2026-09-14 | 12.87 | 13.72 | 12.77 | 13.61 | 1.62M | +4.93% |
| 2026-09-11 | 13.27 | 13.52 | 12.61 | 12.97 | 1.15M | +1.01% |
| 2026-09-10 | 13.76 | 13.92 | 12.78 | 12.84 | 1.75M | -6.14% |
| 2026-09-09 | 12.31 | 13.88 | 12.18 | 13.68 | 1.74M | +10.41% |
| 2026-09-08 | 12.20 | 12.73 | 11.92 | 12.39 | 1.64M | +1.39% |
| 2026-09-04 | 11.81 | 12.26 | 11.44 | 12.22 | 1.03M | +3.82% |
| 2026-09-03 | 11.98 | 12.01 | 11.39 | 11.77 | 821K | -1.51% |
| 2026-09-02 | 11.54 | 12.04 | 11.42 | 11.95 | 2.12M | +3.02% |
| 2026-09-01 | 11.76 | 12.17 | 11.50 | 11.60 | 1.14M | -1.36% |
| 2026-08-31 | 11.97 | 12.19 | 11.26 | 11.76 | 1.48M | -3.45% |
| 2026-08-28 | 13.31 | 13.31 | 12.13 | 12.18 | 1.46M | -8.01% |
HELP Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HELP — Frequently Asked Questions
Quick answers to the most common questions about buying HELP stock.
How has HELP stock performed recently?
HELP returned +0.3% over the past year, beating its 5-year annualized CAGR of -39.6%. The stock trades near its 200-day moving average, confirming the uptrend.
What is HELP's all-time high price?
Helus Pharma Inc. reached $2248.99 on 2019-09-13. The 52-week high is $15.15. Current 1-year return of +0.3% places the stock closer to historical peaks.
Where can I download HELP historical price data?
This page provides HELP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.