D-Market Elektronik Hizmetler ve Ticaret A.S. (HEPS) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +5.3%
- 3M
- -1.4%
- YTD
- +9.4%
- 1Y
- -1.1%
- 3Y
- +32.6%
- 5Y
- -26.9%
Loading 10-year price history...
HEPS Historical Performance
HEPS Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -85.8%
- 2022 annual price return
- -65.6%
- 2023 annual price return
- +153.5%
- 2024 annual price return
- +80.4%
- 2025 annual price return
- -21.5%
- 2026 annual price return
- +3.5%
HEPS Stock Price Trajectory (2021–2026)
As of June 14, 2026, D-Market Elektronik Hizmetler ve Ticaret A.S. (HEPS) trades at $2.80, representing a -1.1% return over the past year. The stock has delivered a -79.2% total return over five years (-26.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $15.23 on July 7, 2021. From this peak, HEPS has corrected -81.6%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers MELI (-32.9% 1Y), SE (-46.4% 1Y), and GLBE (-1.6% 1Y), HEPS has underperformed the peer group average. Compare HEPS vs MELI →
HEPS Historical Price Data · from 2021
Rows 1–50 of 1,244| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-12 | 2.85 | 2.87 | 2.76 | 2.80 | 213K | -1.75% |
| 2026-06-11 | 2.83 | 2.87 | 2.73 | 2.85 | 111K | +1.06% |
| 2026-06-10 | 2.75 | 2.90 | 2.75 | 2.82 | 395K | +1.81% |
| 2026-06-09 | 2.74 | 2.79 | 2.73 | 2.77 | 81K | +1.47% |
| 2026-06-08 | 2.62 | 2.75 | 2.62 | 2.73 | 165K | +3.80% |
| 2026-06-05 | 2.62 | 2.65 | 2.59 | 2.63 | 257K | +1.15% |
| 2026-06-04 | 2.55 | 2.63 | 2.55 | 2.60 | 165K | +1.56% |
| 2026-06-03 | 2.64 | 2.69 | 2.44 | 2.56 | 539K | -2.66% |
| 2026-06-02 | 2.78 | 2.78 | 2.62 | 2.63 | 293K | -5.40% |
| 2026-06-01 | 2.76 | 2.80 | 2.71 | 2.78 | 305K | -2.11% |
| 2026-05-29 | 2.81 | 2.84 | 2.80 | 2.84 | 247K | +1.07% |
| 2026-05-28 | 2.78 | 2.81 | 2.75 | 2.81 | 163K | +1.81% |
| 2026-05-27 | 2.76 | 2.77 | 2.74 | 2.76 | 34K | 0.00% |
| 2026-05-26 | 2.75 | 2.77 | 2.68 | 2.76 | 444K | +1.10% |
| 2026-05-22 | 2.84 | 2.84 | 2.71 | 2.73 | 0 | -3.87% |
| 2026-05-21 | 2.73 | 2.87 | 2.70 | 2.84 | 1.90M | +4.03% |
| 2026-05-20 | 2.72 | 2.77 | 2.71 | 2.73 | 69K | 0.00% |
| 2026-05-19 | 2.63 | 2.75 | 2.57 | 2.73 | 407K | +3.02% |
| 2026-05-18 | 2.55 | 2.66 | 2.53 | 2.65 | 264K | +3.52% |
| 2026-05-15 | 2.56 | 2.62 | 2.49 | 2.56 | 589K | -1.16% |
| 2026-05-14 | 2.64 | 2.64 | 2.56 | 2.59 | 192K | -1.15% |
| 2026-05-13 | 2.65 | 2.69 | 2.62 | 2.62 | 243K | -1.50% |
| 2026-05-12 | 2.76 | 2.76 | 2.64 | 2.66 | 514K | -3.27% |
| 2026-05-11 | 2.80 | 2.82 | 2.75 | 2.75 | 742K | -2.48% |
| 2026-05-08 | 2.75 | 2.83 | 2.75 | 2.82 | 384K | +1.08% |
| 2026-05-07 | 2.78 | 2.79 | 2.77 | 2.79 | 198K | +0.36% |
| 2026-05-06 | 2.78 | 2.80 | 2.75 | 2.78 | 709K | -0.36% |
| 2026-05-05 | 2.78 | 2.80 | 2.78 | 2.79 | 134K | 0.00% |
| 2026-05-04 | 2.81 | 2.83 | 2.78 | 2.79 | 133K | -0.36% |
| 2026-05-01 | 2.80 | 2.85 | 2.78 | 2.80 | 99K | +0.72% |
| 2026-04-30 | 2.79 | 2.85 | 2.75 | 2.78 | 683K | 0.00% |
| 2026-04-29 | 2.77 | 2.79 | 2.77 | 2.78 | 185K | 0.00% |
| 2026-04-28 | 2.76 | 2.80 | 2.75 | 2.78 | 162K | 0.00% |
| 2026-04-27 | 2.78 | 2.83 | 2.75 | 2.78 | 100K | -0.36% |
| 2026-04-24 | 2.75 | 2.80 | 2.75 | 2.79 | 123K | -0.36% |
| 2026-04-23 | 2.85 | 2.85 | 2.77 | 2.80 | 116K | -1.41% |
| 2026-04-22 | 2.84 | 2.86 | 2.80 | 2.84 | 178K | -0.35% |
| 2026-04-21 | 2.89 | 2.89 | 2.82 | 2.85 | 164K | -1.72% |
| 2026-04-20 | 2.77 | 2.94 | 2.76 | 2.90 | 430K | +3.57% |
| 2026-04-17 | 2.85 | 2.87 | 2.79 | 2.80 | 349K | 0.00% |
| 2026-04-16 | 2.79 | 2.81 | 2.78 | 2.80 | 178K | +0.36% |
| 2026-04-15 | 2.83 | 2.83 | 2.76 | 2.79 | 159K | -0.71% |
| 2026-04-14 | 2.84 | 2.85 | 2.78 | 2.81 | 179K | -1.06% |
| 2026-04-13 | 2.71 | 2.84 | 2.69 | 2.84 | 404K | +4.80% |
| 2026-04-10 | 2.72 | 2.74 | 2.69 | 2.71 | 564K | +0.37% |
| 2026-04-09 | 2.69 | 2.71 | 2.68 | 2.70 | 168K | +0.75% |
| 2026-04-08 | 2.67 | 2.70 | 2.67 | 2.68 | 345K | +1.13% |
| 2026-04-07 | 2.63 | 2.68 | 2.63 | 2.65 | 174K | 0.00% |
| 2026-04-06 | 2.68 | 2.72 | 2.65 | 2.65 | 98K | -1.85% |
| 2026-04-02 | 2.68 | 2.72 | 2.66 | 2.70 | 169K | +0.37% |
What if you invested $1,000 in HEPS 10 years ago?
Total return calculator · dividends reinvested
Calculate ReturnsHow much would $100/month in HEPS be worth today?
Dollar cost averaging vs lump sum · see how regular investing compounds over time
Run the NumbersIs HEPS Undervalued Right Now?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationHEPS vs AMZN — which is the better buy?
Side-by-side revenue, margins, P/E and 10-year returns vs Amazon.com, Inc..
Compare NowHEPS — Frequently Asked Questions
Quick answers to the most common questions about buying HEPS stock.
How has HEPS stock performed recently?
HEPS declined -1.1% over the past year, below its 5-year annualized CAGR of -26.9%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is HEPS's all-time high price?
D-Market Elektronik Hizmetler ve Ticaret A.S. reached $15.23 on 2021-07-07. The 52-week high is $3.33. Current 1-year return of -1.1% places the stock further from historical peaks.
Where can I download HEPS historical price data?
This page provides HEPS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.