HF Foods Group Inc. (HFFG) Stock Price History
Historical prices from 2017 to 2026
Loading 10-year price history...
HFFG Historical Performance
Short-Term Returns
HFFG Stock Price Trajectory (2017–2026)
As of May 8, 2026, HF Foods Group Inc. (HFFG) trades at $1.83, representing a -52.6% return over the past year. The stock has delivered a -67.9% total return over five years (-20.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $35.00 on June 28, 2019. From this peak, HFFG has corrected -94.8%, currently trading 24% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers PFGC (+11.8% 1Y), SYY (+3.4% 1Y), and USFD (+25.7% 1Y), HFFG has underperformed the peer group average. Compare HFFG vs PFGC →
HFFG Historical Price Data (2025–2026)
Showing 30 of 2,179 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.81 | 1.86 | 1.81 | 1.83 | 66K | 0.00% |
| 2026-05-06 | 1.89 | 1.89 | 1.81 | 1.83 | 77K | -2.66% |
| 2026-05-05 | 1.83 | 1.89 | 1.82 | 1.88 | 61K | +2.73% |
| 2026-05-04 | 1.91 | 1.91 | 1.76 | 1.83 | 202K | -3.68% |
| 2026-05-01 | 1.93 | 1.94 | 1.89 | 1.90 | 109K | -1.55% |
| 2026-04-30 | 1.93 | 1.99 | 1.89 | 1.93 | 42K | 0.00% |
| 2026-04-29 | 1.96 | 1.98 | 1.91 | 1.93 | 82K | -1.53% |
| 2026-04-28 | 1.95 | 1.98 | 1.93 | 1.96 | 51K | -0.51% |
| 2026-04-27 | 1.98 | 2.01 | 1.95 | 1.97 | 78K | 0.00% |
| 2026-04-24 | 1.95 | 2.02 | 1.93 | 1.97 | 94K | 0.00% |
| 2026-04-23 | 1.99 | 2.02 | 1.96 | 1.97 | 104K | -3.43% |
| 2026-04-22 | 2.02 | 2.07 | 1.96 | 2.04 | 133K | +1.49% |
| 2026-04-21 | 2.07 | 2.10 | 1.98 | 2.01 | 155K | -3.83% |
| 2026-04-20 | 2.13 | 2.18 | 2.08 | 2.09 | 109K | -3.24% |
| 2026-04-17 | 2.15 | 2.16 | 2.12 | 2.16 | 75K | +1.89% |
| 2026-04-16 | 2.10 | 2.15 | 2.05 | 2.12 | 86K | +1.92% |
| 2026-04-15 | 2.11 | 2.12 | 2.04 | 2.08 | 129K | -1.42% |
| 2026-04-14 | 2.15 | 2.31 | 2.06 | 2.11 | 258K | -2.76% |
| 2026-04-13 | 2.06 | 2.19 | 2.04 | 2.17 | 181K | +3.83% |
| 2026-04-10 | 2.09 | 2.12 | 2.04 | 2.09 | 91K | -1.42% |
| 2026-04-09 | 2.10 | 2.13 | 2.04 | 2.12 | 385K | -0.93% |
| 2026-04-08 | 2.05 | 2.16 | 2.01 | 2.14 | 399K | +7.00% |
| 2026-04-07 | 1.98 | 2.02 | 1.95 | 2.00 | 87K | -0.50% |
| 2026-04-06 | 2.02 | 2.08 | 1.99 | 2.01 | 133K | -0.99% |
| 2026-04-02 | 1.95 | 2.04 | 1.88 | 2.03 | 160K | -0.49% |
| 2026-04-01 | 1.86 | 2.06 | 1.80 | 2.04 | 327K | +10.27% |
| 2026-03-31 | 1.84 | 1.89 | 1.82 | 1.85 | 109K | +2.21% |
| 2026-03-30 | 1.73 | 1.83 | 1.72 | 1.81 | 173K | +4.62% |
| 2026-03-27 | 1.75 | 1.76 | 1.70 | 1.73 | 237K | -2.26% |
| 2026-03-26 | 1.79 | 1.83 | 1.73 | 1.77 | 158K | -2.21% |
See HFFG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs HFFG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare HFFG vs WMT
Side-by-side business, growth, and profitability comparison vs Walmart Inc..
Start ComparisonHFFG — Frequently Asked Questions
Quick answers to the most common questions about buying HFFG stock.
How has HFFG stock performed recently?
HFFG declined -52.6% over the past year, below its 5-year annualized CAGR of -20.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is HFFG's all-time high price?
HF Foods Group Inc. reached $35.00 on 2019-06-28. The 52-week high is $4.45. Current 1-year return of -52.6% places the stock further from historical peaks.
Where can I download HFFG historical price data?
This page provides HFFG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.