Vyome Holdings, Inc. (HIND) Stock Price History

Historical prices from 2016 to 2026

$2.21+0.06 (+2.79%)close Jun 26

Returns

1M: -4.3%
3M: +0.5%
YTD: -37.7%
1Y: -76.8%
3Y: -94.0%
5Y: -92.6%

ATH$999,999.00Sep 2021-100.0%

ATL$1.75Feb 2026pre-split

Avg Vol (50D)29K/ day

52-Week Range$1.75 — $18.60

LowCurrent: $2.21High

Loading 10-year price history...

HIND Historical Performance

1 YearTotal Return

-80.0%

Price: -76.8%

3 YearsTotal Return

-100.0%

CAGR: -94.1%

Price: -100.0%

5 YearsTotal Return

-100.0%

CAGR: -92.8%

Price: -100.0%

YTD

-37.7%

HIND Annual Returns

Year-by-year price performance · 2016–2026

Best+0.0%2018

Worst-99.2%2025

Up years5/11

2016+0.0%

2017+0.0%

2018+0.0%

2019+0.0%

2020+0.0%

2021-52.4%

2022-92.8%

2023-98.4%

2024-71.2%

2025-99.2%

2026-5.1%

2016 annual price return: +0.0%
2017 annual price return: +0.0%
2018 annual price return: +0.0%
2019 annual price return: +0.0%
2020 annual price return: +0.0%
2021 annual price return: -52.4%
2022 annual price return: -92.8%
2023 annual price return: -98.4%
2024 annual price return: -71.2%
2025 annual price return: -99.2%
2026 annual price return: -5.1%

LessMore

HIND Stock Price Trajectory (2016–2026)

As of June 28, 2026, Vyome Holdings, Inc. (HIND) trades at $2.21, representing a -76.8% return over the past year. The stock has delivered a -100.0% total return over five years (-92.6% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $999,999.00 on September 2, 2021. From this peak, HIND has corrected -100.0%, currently trading 38% below its 200-day moving average, suggesting potential weakness.

When compared to Healthcare sector peers SKIN (-66.0% 1Y), DERM (-5.4% 1Y), and NUVB (+186.8% 1Y), HIND has underperformed the peer group average. Compare HIND vs SKIN →

HIND Historical Price Data · from 2016

Rows 1–50 of 2,444

Date	Open	High	Low	Close	Volume	Change %
2026-06-26	2.21	2.21	2.14	2.21	17K	+2.79%
2026-06-25	2.15	2.16	2.11	2.15	10K	+2.38%
2026-06-24	2.16	2.16	2.10	2.10	33K	-0.94%
2026-06-23	2.10	2.35	2.10	2.12	45K	-2.30%
2026-06-22	2.18	2.26	2.15	2.17	15K	0.00%
2026-06-18	2.23	2.31	2.17	2.17	23K	-2.69%
2026-06-17	2.18	2.31	2.18	2.23	28K	-0.89%
2026-06-16	2.20	2.34	2.18	2.25	9K	+3.69%
2026-06-15	2.17	2.28	2.13	2.17	15K	-5.65%
2026-06-12	2.30	2.33	2.20	2.30	8K	+0.88%
2026-06-11	2.21	2.30	2.19	2.28	12K	+4.83%
2026-06-10	2.14	2.17	2.12	2.17	12K	+1.16%
2026-06-09	2.21	2.23	2.10	2.15	9K	-1.83%
2026-06-08	2.15	2.24	2.11	2.19	62K	+1.39%
2026-06-05	2.29	2.29	2.11	2.16	14K	-6.09%
2026-06-04	2.21	2.43	2.21	2.30	19K	+1.77%
2026-06-03	2.35	2.44	2.25	2.26	49K	-1.74%
2026-06-02	2.28	2.34	2.24	2.30	23K	-0.86%
2026-06-01	2.27	2.37	2.18	2.32	15K	-0.85%
2026-05-29	2.33	2.39	2.27	2.34	21K	-0.43%
2026-05-28	2.31	2.50	2.27	2.35	24K	+4.91%
2026-05-27	2.22	2.33	2.22	2.24	17K	-3.03%
2026-05-26	2.30	2.38	2.21	2.31	32K	+3.59%
2026-05-22	2.14	2.25	2.14	2.23	16K	0.00%
2026-05-21	2.15	2.30	2.13	2.23	32K	+5.69%
2026-05-20	2.08	2.15	1.93	2.11	22K	+4.98%
2026-05-19	1.85	2.02	1.84	2.01	40K	+6.35%
2026-05-18	1.85	1.92	1.81	1.89	26K	0.00%
2026-05-15	1.90	1.93	1.85	1.89	22K	-1.56%
2026-05-14	1.92	2.00	1.89	1.92	43K	0.00%
2026-05-13	1.93	1.98	1.90	1.92	37K	-3.03%
2026-05-12	2.04	2.04	1.90	1.98	240K	+0.51%
2026-05-11	2.02	2.20	1.95	1.97	45K	-6.19%
2026-05-08	2.16	2.16	2.04	2.10	19K	0.00%
2026-05-07	2.19	2.21	2.10	2.10	6K	-4.55%
2026-05-06	2.10	2.24	2.10	2.20	31K	+6.28%
2026-05-05	2.06	2.15	2.05	2.07	30K	+1.97%
2026-05-04	1.93	2.13	1.93	2.03	20K	+3.57%
2026-05-01	1.98	2.09	1.96	1.96	24K	-3.45%
2026-04-30	2.00	2.08	2.00	2.03	12K	-0.49%
2026-04-29	2.10	2.12	2.03	2.04	21K	-2.86%
2026-04-28	2.13	2.17	2.04	2.10	30K	-2.33%
2026-04-27	2.20	2.25	2.13	2.15	18K	-2.71%
2026-04-24	2.24	2.27	2.16	2.21	36K	-2.21%
2026-04-23	2.31	2.31	2.26	2.26	13K	-3.42%
2026-04-22	2.23	2.35	2.22	2.34	24K	+3.54%
2026-04-21	2.28	2.36	2.26	2.26	25K	-3.83%
2026-04-20	2.22	2.38	2.17	2.35	24K	+6.33%
2026-04-17	2.26	2.33	2.20	2.21	21K	-0.45%
2026-04-16	2.23	2.29	2.16	2.22	28K	-2.20%

Consensus-Based Analysis Tools

Intrinsic Valuation

DCF models, multiple analysis, and analyst estimates.

Check Valuation

Historical Returns

10-year return with dividends reinvested.

Calculate

DCA Calculator

See how regular investing compounds over time.

Run Numbers

Peer Comparison

Compare growth, multiples, and margins vs sector.

Compare

HIND — Frequently Asked Questions

Quick answers to the most common questions about buying HIND stock.

How has HIND stock performed recently?

HIND declined -76.8% over the past year, below its 5-year annualized CAGR of -92.6%. The stock trades below its 200-day moving average, reflecting the downtrend.

What is HIND's all-time high price?

Vyome Holdings, Inc. reached $999999.00 on 2021-09-02. The 52-week high is $18.60. Current 1-year return of -76.8% places the stock further from historical peaks.

Where can I download HIND historical price data?

This page provides HIND daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.

HIND Stock Price Trajectory (2016–2026)

When compared to Healthcare sector peers SKIN (-66.0% 1Y), DERM (-5.4% 1Y), and NUVB (+186.8% 1Y), HIND has underperformed the peer group average. Compare HIND vs SKIN →

Date

Open

High

Low

Volume

Change %

2026-06-26

2.21

2.14

2.21

17K

+2.79%

2026-06-25

2.15

2.16

2.11

2.15

10K

+2.38%

2026-06-24

2.16

2.10

33K

-0.94%

2026-06-23

2.10

2.35

2.10

2.12

45K

-2.30%

2026-06-22

2.18

2.26

2.15

2.17

15K

0.00%

2026-06-18

2.23

2.31

2.17

23K

-2.69%

2026-06-17

2.18

2.31

2.18

2.23

28K

-0.89%

2026-06-16

2.20

2.34

2.18

2.25

+3.69%

2026-06-15

2.17

2.28

2.13

2.17

15K

-5.65%

2026-06-12

2.30

2.33

2.20

2.30

+0.88%

2026-06-11

2.21

2.30

2.19

2.28

12K

+4.83%

2026-06-10

2.14

2.17

2.12

2.17

12K

+1.16%

2026-06-09

2.21

2.23

2.10

2.15

-1.83%

2026-06-08

2.15

2.24

2.11

2.19

62K

+1.39%

2026-06-05

2.29

2.11

2.16

14K

-6.09%

2026-06-04

2.21

2.43

2.21

2.30

19K

+1.77%

2026-06-03

2.35

2.44

2.25

2.26

49K

-1.74%

2026-06-02

2.28

2.34

2.24

2.30

23K

-0.86%

2026-06-01

2.27

2.37

2.18

2.32

15K

-0.85%

2026-05-29

2.33

2.39

2.27

2.34

21K

-0.43%

2026-05-28

2.31

2.50

2.27

2.35

24K

+4.91%

2026-05-27

2.22

2.33

2.22

2.24

17K

-3.03%

2026-05-26

2.30

2.38

2.21

2.31

32K

+3.59%

2026-05-22

2.14

2.25

2.14

2.23

16K

0.00%

2026-05-21

2.15

2.30

2.13

2.23

32K

+5.69%

2026-05-20

2.08

2.15

1.93

2.11

22K

+4.98%

2026-05-19

1.85

2.02

1.84

2.01

40K

+6.35%

2026-05-18

1.85

1.92

1.81

1.89

26K

0.00%

2026-05-15

1.90

1.93

1.85

1.89

22K

-1.56%

2026-05-14

1.92

2.00

1.89

1.92

43K

0.00%

2026-05-13

1.93

1.98

1.90

1.92

37K

-3.03%

2026-05-12

2.04

1.90

1.98

240K

+0.51%

2026-05-11

2.02

2.20

1.95

1.97

45K

-6.19%

2026-05-08

2.16

2.04

2.10

19K

0.00%

2026-05-07

2.19

2.21

2.10

-4.55%

2026-05-06

2.10

2.24

2.10

2.20

31K

+6.28%

2026-05-05

2.06

2.15

2.05

2.07

30K

+1.97%

2026-05-04

1.93

2.13

1.93

2.03

20K

+3.57%

2026-05-01

1.98

2.09

1.96

24K

-3.45%

2026-04-30

2.00

2.08

2.00

2.03

12K

-0.49%

2026-04-29

2.10

2.12

2.03

2.04

21K

-2.86%

2026-04-28

2.13

2.17

2.04

2.10

30K

-2.33%

2026-04-27

2.20

2.25

2.13

2.15

18K

-2.71%

2026-04-24

2.24

2.27

2.16

2.21

36K

-2.21%

2026-04-23

2.31

2.26

13K

-3.42%

2026-04-22

2.23

2.35

2.22

2.34

24K

+3.54%

2026-04-21

2.28

2.36

2.26

25K

-3.83%

2026-04-20

2.22

2.38

2.17

2.35

24K

+6.33%

2026-04-17

2.26

2.33

2.20

2.21

21K

-0.45%

2026-04-16

2.23

2.29

2.16

2.22

28K

-2.20%

Vyome Holdings, Inc. (HIND) Stock Price History

HIND Historical Performance

HIND Annual Returns

Download Historical Data

HIND Stock Price Trajectory (2016–2026)

HIND Historical Price Data · from 2016

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison

Vyome Holdings, Inc. (HIND) Stock Price History

HIND Historical Performance

HIND Annual Returns

Download Historical Data

HIND Stock Price Trajectory (2016–2026)

HIND Historical Price Data · from 2016

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison