Hitek Global Inc. (HKIT) Stock Price History
Historical prices from 2023 to 2026
- 1M
- -84.5%
- 3M
- -99.9%
- YTD
- -100.0%
- 1Y
- -99.9%
- 3Y
- -95.1%
- 5Y
- -83.3%
Loading 10-year price history...
HKIT Historical Performance
HKIT Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- -81.1%
- 2024 annual price return
- +37.5%
- 2025 annual price return
- +54.9%
- 2026 annual price return
- -12.6%
HKIT Stock Price Trajectory (2023–2026)
As of June 21, 2026, Hitek Global Inc. (HKIT) trades at $0.32, representing a -99.9% return over the past year. The stock has delivered a -100.0% total return over five years (-83.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $17,908.29 on August 24, 2023. From this peak, HKIT has corrected -100.0%, currently trading 100% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers CLPS (-1.7% 1Y), CODA (+36.6% 1Y), and UTSI (+17.3% 1Y), HKIT has underperformed the peer group average. Compare HKIT vs CLPS →
HKIT Historical Price Data · from 2023
Rows 1–50 of 808| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 0.34 | 0.34 | 0.30 | 0.32 | 4.08M | -8.06% |
| 2026-06-17 | 0.39 | 0.39 | 0.30 | 0.35 | 5.25M | -15.05% |
| 2026-06-16 | 0.44 | 0.44 | 0.38 | 0.41 | 5.75M | -11.40% |
| 2026-06-15 | 0.51 | 0.54 | 0.45 | 0.47 | 10.87M | -7.46% |
| 2026-06-12 | 0.58 | 0.64 | 0.47 | 0.50 | 45.39M | -10.11% |
| 2026-06-11 | 0.48 | 0.91 | 0.48 | 0.56 | 222.33M | +28.21% |
| 2026-06-10 | 0.41 | 0.65 | 0.36 | 0.44 | 244.42M | +59.71% |
| 2026-06-09 | 0.28 | 0.33 | 0.26 | 0.27 | 28.28M | -13.25% |
| 2026-06-08 | 0.28 | 0.70 | 0.25 | 0.31 | 105.47M | +11.95% |
| 2026-06-05 | 0.38 | 0.39 | 0.23 | 0.28 | 42.45M | -14.82% |
| 2026-06-04 | 0.41 | 0.43 | 0.33 | 0.33 | 27.45M | -26.70% |
| 2026-06-03 | 0.50 | 0.52 | 0.37 | 0.45 | 15.27M | -27.39% |
| 2026-06-02 | 1.67 | 1.83 | 0.62 | 0.62 | 24.12M | -90.58% |
| 2026-06-01 | 3.20 | 8.80 | 3.01 | 6.58 | 90.45M | +350.68% |
| 2026-05-29 | 1.70 | 1.99 | 1.46 | 1.46 | 838K | -10.43% |
| 2026-05-28 | 1.50 | 1.63 | 1.50 | 1.63 | 56K | +1.24% |
| 2026-05-27 | 1.62 | 1.80 | 1.50 | 1.61 | 117K | -23.33% |
| 2026-05-26 | 2.07 | 2.13 | 1.96 | 2.10 | 102K | +4.48% |
| 2026-05-22 | 1.97 | 2.19 | 1.94 | 2.01 | 30K | +0.50% |
| 2026-05-21 | 1.90 | 2.04 | 1.90 | 2.00 | 19K | -4.76% |
| 2026-05-20 | 2.00 | 2.14 | 1.89 | 2.10 | 48K | +3.96% |
| 2026-05-19 | 1.99 | 2.03 | 1.86 | 2.02 | 65K | -2.42% |
| 2026-05-18 | 2.05 | 2.07 | 1.89 | 2.07 | 89K | +0.49% |
| 2026-05-15 | 2.16 | 2.31 | 1.95 | 2.06 | 189K | -21.37% |
| 2026-05-14 | 2.07 | 2.80 | 2.02 | 2.62 | 757K | +24.76% |
| 2026-05-13 | 2.20 | 2.39 | 1.83 | 2.10 | 5.64M | +3.96% |
| 2026-05-12 | 1.99 | 2.07 | 1.95 | 2.02 | 94K | +2.02% |
| 2026-05-11 | 2.07 | 2.10 | 1.92 | 1.98 | 47K | -5.71% |
| 2026-05-08 | 2.13 | 2.19 | 2.04 | 2.10 | 42K | -3.67% |
| 2026-05-07 | 2.20 | 2.40 | 2.04 | 2.18 | 36K | -3.11% |
| 2026-05-06 | 2.17 | 2.35 | 2.02 | 2.25 | 78K | +1.35% |
| 2026-05-05 | 2.45 | 2.49 | 2.12 | 2.22 | 93K | -12.94% |
| 2026-05-04 | 2.25 | 2.57 | 2.13 | 2.55 | 308K | +19.72% |
| 2026-05-01 | 2.40 | 2.44 | 2.10 | 2.13 | 64K | -13.41% |
| 2026-04-30 | 2.48 | 2.48 | 2.34 | 2.46 | 30K | -2.77% |
| 2026-04-29 | 2.48 | 2.57 | 2.37 | 2.53 | 33K | -0.78% |
| 2026-04-28 | 2.40 | 2.58 | 2.23 | 2.55 | 58K | +6.25% |
| 2026-04-27 | 2.65 | 2.76 | 2.25 | 2.40 | 178K | -19.19% |
| 2026-04-24 | 2.85 | 3.45 | 2.84 | 2.97 | 986K | -1.00% |
| 2026-04-23 | 2.78 | 3.03 | 2.78 | 3.00 | 29K | 0.00% |
| 2026-04-22 | 2.80 | 3.00 | 2.67 | 3.00 | 50K | +7.53% |
| 2026-04-21 | 2.88 | 2.94 | 2.76 | 2.79 | 29K | -6.06% |
| 2026-04-20 | 3.00 | 3.06 | 2.91 | 2.97 | 31K | -1.98% |
| 2026-04-17 | 3.27 | 3.30 | 3.00 | 3.03 | 71K | -7.34% |
| 2026-04-16 | 3.12 | 3.39 | 3.03 | 3.27 | 98K | +7.92% |
| 2026-04-15 | 2.97 | 3.10 | 2.86 | 3.03 | 71K | -0.98% |
| 2026-04-14 | 3.27 | 3.27 | 2.79 | 3.06 | 152K | -8.11% |
| 2026-04-13 | 3.45 | 3.45 | 3.06 | 3.33 | 125K | -7.50% |
| 2026-04-10 | 3.69 | 5.16 | 3.33 | 3.60 | 1.23M | +6.19% |
| 2026-04-09 | 3.51 | 3.75 | 3.27 | 3.39 | 131K | -15.04% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HKIT — Frequently Asked Questions
Quick answers to the most common questions about buying HKIT stock.
How has HKIT stock performed recently?
HKIT declined -99.9% over the past year, below its 5-year annualized CAGR of -83.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is HKIT's all-time high price?
Hitek Global Inc. reached $17908.29 on 2023-08-24. The 52-week high is $1881.00. Current 1-year return of -99.9% places the stock further from historical peaks.
Where can I download HKIT historical price data?
This page provides HKIT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.