Hitek Global Inc. (HKIT) Stock Price History
Historical prices from 2023 to 2026
Loading 10-year price history...
HKIT Historical Performance
Short-Term Returns
HKIT Stock Price Trajectory (2023–2026)
As of May 6, 2026, Hitek Global Inc. (HKIT) trades at $0.75, representing a -98.8% return over the past year. The stock has delivered a -99.7% total return over five years (-69.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1,990.00 on August 24, 2023. From this peak, HKIT has corrected -100.0%, currently trading 99% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers CLPS (-3.4% 1Y), CODA (+75.6% 1Y), and UTSI (-9.6% 1Y), HKIT has underperformed the peer group average. Compare HKIT vs CLPS →
HKIT Historical Price Data (2023–2026)
Showing 30 of 778 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 0.72 | 0.78 | 0.67 | 0.75 | 164K | +1.26% |
| 2026-05-05 | 0.82 | 0.83 | 0.71 | 0.74 | 278K | -12.98% |
| 2026-05-04 | 0.75 | 0.86 | 0.71 | 0.85 | 924K | +19.70% |
| 2026-05-01 | 0.80 | 0.81 | 0.70 | 0.71 | 191K | -13.39% |
| 2026-04-30 | 0.83 | 0.83 | 0.78 | 0.82 | 89K | -2.65% |
| 2026-04-29 | 0.83 | 0.85 | 0.79 | 0.84 | 99K | -0.92% |
| 2026-04-28 | 0.80 | 0.86 | 0.74 | 0.85 | 173K | +6.09% |
| 2026-04-27 | 0.88 | 0.92 | 0.75 | 0.80 | 535K | -19.07% |
| 2026-04-24 | 0.95 | 1.15 | 0.95 | 0.99 | 2.96M | -1.00% |
| 2026-04-23 | 0.93 | 1.01 | 0.93 | 1.00 | 87K | 0.00% |
| 2026-04-22 | 0.93 | 1.00 | 0.89 | 1.00 | 151K | +7.50% |
| 2026-04-21 | 0.96 | 0.98 | 0.92 | 0.93 | 87K | -5.95% |
| 2026-04-20 | 1.00 | 1.02 | 0.97 | 0.99 | 92K | -2.07% |
| 2026-04-17 | 1.09 | 1.10 | 1.00 | 1.01 | 214K | -7.34% |
| 2026-04-16 | 1.04 | 1.13 | 1.01 | 1.09 | 293K | +7.92% |
| 2026-04-15 | 0.99 | 1.03 | 0.95 | 1.01 | 212K | -0.98% |
| 2026-04-14 | 1.09 | 1.09 | 0.93 | 1.02 | 455K | -8.11% |
| 2026-04-13 | 1.15 | 1.15 | 1.02 | 1.11 | 374K | -7.50% |
| 2026-04-10 | 1.23 | 1.72 | 1.11 | 1.20 | 3.70M | +6.19% |
| 2026-04-09 | 1.17 | 1.25 | 1.09 | 1.13 | 393K | -15.04% |
| 2026-04-08 | 1.60 | 1.62 | 1.18 | 1.33 | 607K | -19.88% |
| 2026-04-07 | 1.72 | 1.72 | 1.42 | 1.66 | 525K | -11.23% |
| 2026-04-06 | 1.84 | 2.07 | 1.62 | 1.87 | 1.09M | +4.47% |
| 2026-04-02 | 2.25 | 2.25 | 1.79 | 1.79 | 653K | -26.03% |
| 2026-04-01 | 2.36 | 2.55 | 2.00 | 2.42 | 1.74M | -15.97% |
| 2026-03-31 | 4.98 | 5.25 | 2.65 | 2.88 | 14.58M | +44.00% |
| 2026-03-30 | 2.15 | 2.15 | 1.83 | 2.00 | 2.52M | -27.27% |
| 2026-03-27 | 4.60 | 7.75 | 1.50 | 2.75 | 16.36M | -5.17% |
| 2026-03-26 | 2.99 | 2.99 | 2.55 | 2.90 | 196K | -14.71% |
| 2026-03-25 | 3.00 | 3.40 | 2.89 | 3.40 | 211K | -5.29% |
See HKIT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs HKIT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare HKIT vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonHKIT — Frequently Asked Questions
Quick answers to the most common questions about buying HKIT stock.
How has HKIT stock performed recently?
HKIT declined -98.8% over the past year, below its 5-year annualized CAGR of -69.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is HKIT's all-time high price?
Hitek Global Inc. reached $1990.00 on 2023-08-24. The 52-week high is $209.00. Current 1-year return of -98.8% places the stock further from historical peaks.
Where can I download HKIT historical price data?
This page provides HKIT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.