Hitek Global Inc. (HKIT) Stock Price History
Historical prices from 2023 to 2026
- 1M
- -29.3%
- 3M
- -49.4%
- YTD
- -100.0%
- 1Y
- -100.0%
- 3Y
- -92.9%
- 5Y
- -84.7%
Loading 10-year price history...
HKIT Historical Performance
HKIT Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- -81.1%
- 2024 annual price return
- +37.5%
- 2025 annual price return
- +54.9%
- 2026 annual price return
- -100.0%
HKIT Stock Price Trajectory (2023–2026)
As of November 8, 2026, Hitek Global Inc. (HKIT) trades at $1.75, representing a -100.0% return over the past year. The stock has delivered a -100.0% total return over five years (-84.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $149,235.75 on August 24, 2023. From this peak, HKIT has corrected -100.0%, currently trading 100% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers CLPS (+5.7% 1Y), CODA (-5.7% 1Y), and UTSI (-15.1% 1Y), HKIT has underperformed the peer group average. Compare HKIT vs CLPS →
HKIT Historical Price Data · from 2023
Rows 1–50 of 905| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 1.87 | 1.92 | 1.68 | 1.75 | 63K | -6.91% |
| 2026-11-05 | 2.13 | 2.29 | 1.75 | 1.88 | 160K | -6.00% |
| 2026-11-04 | 2.28 | 2.28 | 1.89 | 2.00 | 28K | -5.21% |
| 2026-11-03 | 2.18 | 2.22 | 2.04 | 2.11 | 31K | -0.94% |
| 2026-11-02 | 2.42 | 2.42 | 2.09 | 2.13 | 36K | -10.50% |
| 2026-10-30 | 2.55 | 2.59 | 1.86 | 2.38 | 92K | -5.56% |
| 2026-10-29 | 2.47 | 2.77 | 2.38 | 2.52 | 71K | +0.40% |
| 2026-10-28 | 2.08 | 2.52 | 2.02 | 2.51 | 110K | +17.84% |
| 2026-10-27 | 2.13 | 2.14 | 1.77 | 2.13 | 256K | +1.91% |
| 2026-10-26 | 2.09 | 2.16 | 2.01 | 2.09 | 1.36M | +5.03% |
| 2026-10-23 | 2.05 | 2.12 | 1.91 | 1.99 | 45K | -4.33% |
| 2026-10-22 | 2.04 | 2.11 | 1.96 | 2.08 | 12.71M | +1.46% |
| 2026-10-21 | 1.95 | 2.05 | 1.95 | 2.05 | 29K | +2.50% |
| 2026-10-20 | 2.05 | 2.13 | 1.90 | 2.00 | 33K | -9.91% |
| 2026-10-19 | 2.20 | 2.32 | 2.00 | 2.22 | 31K | -2.20% |
| 2026-10-16 | 2.35 | 2.43 | 2.17 | 2.27 | 45K | -6.20% |
| 2026-10-15 | 2.41 | 2.60 | 2.26 | 2.42 | 48K | -2.42% |
| 2026-10-14 | 2.70 | 2.78 | 2.37 | 2.48 | 12.71M | -10.79% |
| 2026-10-13 | 2.30 | 2.81 | 2.30 | 2.78 | 106K | -1.42% |
| 2026-10-12 | 2.79 | 2.96 | 2.65 | 2.82 | 363K | -2.08% |
| 2026-10-09 | 3.24 | 3.24 | 2.70 | 2.88 | 6.18M | +13.83% |
| 2026-10-08 | 2.33 | 3.48 | 2.16 | 2.53 | 12.85M | +4.98% |
| 2026-10-07 | 2.43 | 2.50 | 2.35 | 2.41 | 20K | -2.03% |
| 2026-10-06 | 2.43 | 2.49 | 2.36 | 2.46 | 9K | -1.60% |
| 2026-10-05 | 2.48 | 2.52 | 2.40 | 2.50 | 29K | +0.81% |
| 2026-10-02 | 2.58 | 2.63 | 2.45 | 2.48 | 16K | -4.98% |
| 2026-10-01 | 2.55 | 2.74 | 2.54 | 2.61 | 20K | +0.38% |
| 2026-09-30 | 2.74 | 2.74 | 2.47 | 2.60 | 23K | +2.36% |
| 2026-09-29 | 2.64 | 2.67 | 2.48 | 2.54 | 17K | -1.17% |
| 2026-09-28 | 2.92 | 2.92 | 2.50 | 2.57 | 77K | -10.76% |
| 2026-09-25 | 2.62 | 2.89 | 2.62 | 2.88 | 85K | +3.23% |
| 2026-09-24 | 2.68 | 2.98 | 2.56 | 2.79 | 91K | +0.36% |
| 2026-09-23 | 2.56 | 2.95 | 2.52 | 2.78 | 112K | +13.01% |
| 2026-09-22 | 2.57 | 2.57 | 2.45 | 2.46 | 10K | 0.00% |
| 2026-09-21 | 2.44 | 2.58 | 2.44 | 2.46 | 16K | -1.99% |
| 2026-09-18 | 2.51 | 2.57 | 2.48 | 2.51 | 12K | +0.80% |
| 2026-09-17 | 2.60 | 2.71 | 2.47 | 2.49 | 40K | -2.73% |
| 2026-09-16 | 2.40 | 2.79 | 2.33 | 2.56 | 76K | +5.79% |
| 2026-09-15 | 2.48 | 2.48 | 2.36 | 2.42 | 21K | -6.20% |
| 2026-09-14 | 2.47 | 2.60 | 2.40 | 2.58 | 68K | +5.74% |
| 2026-09-11 | 2.48 | 2.52 | 2.40 | 2.44 | 31K | -3.56% |
| 2026-09-10 | 2.64 | 2.77 | 2.37 | 2.53 | 63K | -3.80% |
| 2026-09-09 | 2.75 | 2.75 | 2.61 | 2.63 | 15K | -4.36% |
| 2026-09-08 | 2.85 | 2.89 | 2.50 | 2.75 | 37K | -3.17% |
| 2026-09-04 | 2.85 | 2.87 | 2.79 | 2.84 | 7K | +1.07% |
| 2026-09-03 | 2.85 | 2.86 | 2.81 | 2.81 | 8K | -1.40% |
| 2026-09-02 | 2.83 | 2.87 | 2.82 | 2.85 | 8K | +1.42% |
| 2026-09-01 | 3.03 | 3.03 | 2.77 | 2.81 | 36K | -6.64% |
| 2026-08-31 | 3.03 | 3.06 | 2.99 | 3.01 | 16K | +1.01% |
| 2026-08-28 | 2.98 | 3.13 | 2.93 | 2.98 | 16K | -3.87% |
HKIT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HKIT — Frequently Asked Questions
Quick answers to the most common questions about buying HKIT stock.
How has HKIT stock performed recently?
HKIT declined -100.0% over the past year, below its 5-year annualized CAGR of -84.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is HKIT's all-time high price?
Hitek Global Inc. reached $149235.75 on 2023-08-24. The 52-week high is $15675.00. Current 1-year return of -100.0% places the stock further from historical peaks.
Where can I download HKIT historical price data?
This page provides HKIT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.