Hong Kong Pharma Digital Technology Holdings Limited (HKPD) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
HKPD Historical Performance
Short-Term Returns
HKPD Stock Price Trajectory (2025–2026)
As of May 8, 2026, Hong Kong Pharma Digital Technology Holdings Limited (HKPD) trades at $0.64, representing a -27.3% return over the past year. The stock has delivered a -77.3% total return over five years (-25.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $3.79 on January 15, 2025. From this peak, HKPD has corrected -83.1%, currently trading 33% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers ATXG (-53.4% 1Y), CNET (-55.1% 1Y), and BTBT (-9.0% 1Y), HKPD has underperformed the peer group average. Compare HKPD vs ATXG →
HKPD Historical Price Data (2025–2026)
Showing 30 of 330 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.68 | 0.68 | 0.56 | 0.64 | 45K | -1.52% |
| 2026-05-06 | 0.69 | 0.70 | 0.56 | 0.65 | 26K | -2.94% |
| 2026-05-05 | 0.67 | 0.68 | 0.64 | 0.67 | 17K | -2.16% |
| 2026-05-04 | 0.69 | 0.69 | 0.64 | 0.68 | 10K | -0.09% |
| 2026-05-01 | 0.65 | 0.69 | 0.65 | 0.69 | 17K | +9.60% |
| 2026-04-30 | 0.62 | 0.64 | 0.62 | 0.63 | 5K | -3.85% |
| 2026-04-29 | 0.65 | 0.67 | 0.65 | 0.65 | 8K | +0.62% |
| 2026-04-28 | 0.65 | 0.66 | 0.65 | 0.65 | 2K | -2.18% |
| 2026-04-27 | 0.70 | 0.70 | 0.65 | 0.66 | 13K | +2.50% |
| 2026-04-24 | 0.71 | 0.71 | 0.63 | 0.64 | 13K | +3.42% |
| 2026-04-23 | 0.69 | 0.72 | 0.62 | 0.62 | 20K | -10.36% |
| 2026-04-22 | 0.70 | 0.72 | 0.67 | 0.69 | 22K | +0.72% |
| 2026-04-21 | 0.73 | 0.74 | 0.68 | 0.69 | 6K | -5.48% |
| 2026-04-20 | 0.74 | 0.74 | 0.68 | 0.73 | 11K | 0.00% |
| 2026-04-17 | 0.68 | 0.74 | 0.68 | 0.73 | 11K | +4.29% |
| 2026-04-16 | 0.60 | 0.72 | 0.60 | 0.70 | 6K | +0.73% |
| 2026-04-15 | 0.52 | 0.72 | 0.52 | 0.69 | 46K | +9.42% |
| 2026-04-14 | 0.65 | 0.68 | 0.60 | 0.64 | 65K | +0.81% |
| 2026-04-13 | 0.67 | 0.67 | 0.63 | 0.63 | 13K | +1.29% |
| 2026-04-10 | 0.59 | 0.64 | 0.59 | 0.62 | 37K | +11.67% |
| 2026-04-09 | 0.57 | 0.59 | 0.52 | 0.56 | 19K | +8.73% |
| 2026-04-08 | 0.56 | 0.56 | 0.51 | 0.51 | 2K | -1.48% |
| 2026-04-07 | 0.51 | 0.55 | 0.51 | 0.52 | 3K | -7.14% |
| 2026-04-06 | 0.57 | 0.57 | 0.56 | 0.56 | 3K | -1.58% |
| 2026-04-02 | 0.56 | 0.57 | 0.55 | 0.57 | 4K | +0.26% |
| 2026-04-01 | 0.56 | 0.57 | 0.51 | 0.57 | 2K | +5.68% |
| 2026-03-31 | 0.53 | 0.57 | 0.51 | 0.54 | 94K | -4.04% |
| 2026-03-30 | 0.67 | 0.68 | 0.37 | 0.56 | 222K | -17.71% |
| 2026-03-27 | 0.69 | 0.70 | 0.65 | 0.68 | 45K | +3.03% |
| 2026-03-26 | 0.66 | 0.67 | 0.66 | 0.66 | 3K | 0.00% |
See HKPD's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs HKPD Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare HKPD vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonHKPD — Frequently Asked Questions
Quick answers to the most common questions about buying HKPD stock.
How has HKPD stock performed recently?
HKPD declined -27.3% over the past year, below its 5-year annualized CAGR of -25.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is HKPD's all-time high price?
Hong Kong Pharma Digital Technology Holdings Limited reached $3.79 on 2025-01-15. The 52-week high is $2.76. Current 1-year return of -27.3% places the stock further from historical peaks.
Where can I download HKPD historical price data?
This page provides HKPD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.