Hong Kong Pharma Digital Technology Holdings Limited (HKPD) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -31.4%
- 3M
- -35.7%
- YTD
- -55.4%
- 1Y
- -71.9%
- 3Y
- -49.6%
- 5Y
- -33.7%
Loading 10-year price history...
HKPD Historical Performance
HKPD Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -70.8%
- 2026 annual price return
- -18.2%
HKPD Stock Price Trajectory (2025–2026)
As of June 30, 2026, Hong Kong Pharma Digital Technology Holdings Limited (HKPD) trades at $0.36, representing a -71.9% return over the past year. The stock has delivered a -86.2% total return over five years (-33.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $3.79 on January 15, 2025. From this peak, HKPD has corrected -90.5%, currently trading 57% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers ATXG (-61.7% 1Y), CNET (-23.2% 1Y), and BTBT (-16.4% 1Y), HKPD has underperformed the peer group average. Compare HKPD vs ATXG →
HKPD Historical Price Data · from 2025
Rows 1–50 of 365| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 0.36 | 0.41 | 0.36 | 0.36 | 18K | -0.28% |
| 2026-06-26 | 0.37 | 0.41 | 0.36 | 0.36 | 12K | -2.70% |
| 2026-06-25 | 0.36 | 0.39 | 0.36 | 0.37 | 31K | -4.87% |
| 2026-06-24 | 0.36 | 0.40 | 0.33 | 0.39 | 114K | +8.27% |
| 2026-06-23 | 0.35 | 0.39 | 0.35 | 0.36 | 95K | +2.62% |
| 2026-06-22 | 0.37 | 0.38 | 0.33 | 0.35 | 176K | -11.14% |
| 2026-06-18 | 0.41 | 0.42 | 0.39 | 0.40 | 35K | -3.78% |
| 2026-06-17 | 0.41 | 0.43 | 0.39 | 0.41 | 125K | -11.43% |
| 2026-06-16 | 0.43 | 0.46 | 0.41 | 0.46 | 84K | +4.16% |
| 2026-06-15 | 0.41 | 0.45 | 0.40 | 0.45 | 3K | +7.23% |
| 2026-06-12 | 0.44 | 0.46 | 0.41 | 0.41 | 65K | -7.57% |
| 2026-06-11 | 0.39 | 0.46 | 0.38 | 0.45 | 619K | -0.22% |
| 2026-06-10 | 0.32 | 0.49 | 0.32 | 0.45 | 10.29M | +35.30% |
| 2026-06-09 | 0.45 | 0.48 | 0.32 | 0.33 | 1.99M | -31.98% |
| 2026-06-08 | 0.48 | 0.49 | 0.47 | 0.49 | 23K | -1.17% |
| 2026-06-05 | 0.48 | 0.50 | 0.47 | 0.49 | 36K | -2.06% |
| 2026-06-04 | 0.51 | 0.52 | 0.49 | 0.51 | 11K | -2.85% |
| 2026-06-03 | 0.51 | 0.52 | 0.49 | 0.52 | 27K | -0.25% |
| 2026-06-02 | 0.51 | 0.54 | 0.51 | 0.52 | 7K | -5.20% |
| 2026-06-01 | 0.52 | 0.55 | 0.49 | 0.55 | 43K | +4.74% |
| 2026-05-29 | 0.51 | 0.54 | 0.50 | 0.53 | 57K | 0.00% |
| 2026-05-28 | 0.57 | 0.57 | 0.49 | 0.53 | 44K | -3.12% |
| 2026-05-27 | 0.54 | 0.57 | 0.51 | 0.54 | 19K | +0.37% |
| 2026-05-26 | 0.53 | 0.56 | 0.51 | 0.54 | 13K | +1.87% |
| 2026-05-22 | 0.54 | 0.58 | 0.51 | 0.53 | 12K | -3.64% |
| 2026-05-21 | 0.51 | 0.56 | 0.51 | 0.55 | 29K | +1.72% |
| 2026-05-20 | 0.56 | 0.56 | 0.52 | 0.54 | 28K | +1.25% |
| 2026-05-19 | 0.55 | 0.57 | 0.53 | 0.53 | 49K | -11.00% |
| 2026-05-18 | 0.59 | 0.63 | 0.55 | 0.60 | 125K | +13.16% |
| 2026-05-15 | 0.54 | 0.59 | 0.53 | 0.53 | 21K | -6.98% |
| 2026-05-14 | 0.55 | 0.59 | 0.52 | 0.57 | 165K | -4.94% |
| 2026-05-13 | 0.46 | 0.65 | 0.45 | 0.60 | 6.24M | +7.07% |
| 2026-05-12 | 0.60 | 0.60 | 0.56 | 0.56 | 10K | -4.44% |
| 2026-05-11 | 0.61 | 0.61 | 0.59 | 0.59 | 18K | -5.85% |
| 2026-05-08 | 0.59 | 0.69 | 0.56 | 0.62 | 16K | -2.75% |
| 2026-05-07 | 0.68 | 0.68 | 0.56 | 0.64 | 45K | -1.52% |
| 2026-05-06 | 0.69 | 0.70 | 0.56 | 0.65 | 26K | -2.94% |
| 2026-05-05 | 0.67 | 0.68 | 0.64 | 0.67 | 17K | -2.16% |
| 2026-05-04 | 0.69 | 0.69 | 0.64 | 0.68 | 10K | -0.09% |
| 2026-05-01 | 0.65 | 0.69 | 0.65 | 0.69 | 17K | +9.60% |
| 2026-04-30 | 0.62 | 0.64 | 0.62 | 0.63 | 5K | -3.85% |
| 2026-04-29 | 0.65 | 0.67 | 0.65 | 0.65 | 8K | +0.62% |
| 2026-04-28 | 0.65 | 0.66 | 0.65 | 0.65 | 2K | -2.18% |
| 2026-04-27 | 0.70 | 0.70 | 0.65 | 0.66 | 13K | +2.50% |
| 2026-04-24 | 0.71 | 0.71 | 0.63 | 0.64 | 13K | +3.42% |
| 2026-04-23 | 0.69 | 0.72 | 0.62 | 0.62 | 20K | -10.36% |
| 2026-04-22 | 0.70 | 0.72 | 0.67 | 0.69 | 22K | +0.72% |
| 2026-04-21 | 0.73 | 0.74 | 0.68 | 0.69 | 6K | -5.48% |
| 2026-04-20 | 0.74 | 0.74 | 0.68 | 0.73 | 11K | 0.00% |
| 2026-04-17 | 0.68 | 0.74 | 0.68 | 0.73 | 11K | +4.29% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HKPD — Frequently Asked Questions
Quick answers to the most common questions about buying HKPD stock.
How has HKPD stock performed recently?
HKPD declined -71.9% over the past year, below its 5-year annualized CAGR of -33.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is HKPD's all-time high price?
Hong Kong Pharma Digital Technology Holdings Limited reached $3.79 on 2025-01-15. The 52-week high is $2.58. Current 1-year return of -71.9% places the stock further from historical peaks.
Where can I download HKPD historical price data?
This page provides HKPD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.