Hecla Mining Company (HL) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -13.8%
- 3M
- -7.1%
- YTD
- -21.9%
- 1Y
- +8.8%
- 3Y
- +52.0%
- 5Y
- +19.5%
Loading 10-year price history...
HL Historical Performance
HL Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +444.1%
- 2003 annual price return
- +58.5%
- 2004 annual price return
- -31.3%
- 2005 annual price return
- -28.0%
- 2006 annual price return
- +74.5%
- 2007 annual price return
- +25.2%
- 2008 annual price return
- -71.3%
- 2009 annual price return
- +123.1%
- 2010 annual price return
- +74.0%
- 2011 annual price return
- -53.5%
- 2012 annual price return
- +1.2%
- 2013 annual price return
- -49.6%
- 2014 annual price return
- -11.4%
- 2015 annual price return
- -33.5%
- 2016 annual price return
- +177.2%
- 2017 annual price return
- -27.8%
- 2018 annual price return
- -44.3%
- 2019 annual price return
- +37.2%
- 2020 annual price return
- +89.5%
- 2021 annual price return
- -23.1%
- 2022 annual price return
- +7.8%
- 2023 annual price return
- -15.0%
- 2024 annual price return
- +4.7%
- 2025 annual price return
- +264.8%
- 2026 annual price return
- -9.5%
HL Stock Price Trajectory (1980–2026)
As of November 8, 2026, Hecla Mining Company (HL) trades at $14.74, representing a +8.8% return over the past year. The stock has delivered a +160.5% total return over five years (+19.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $35.83 on September 23, 1980. From this peak, HL has corrected -58.9%, currently trading 19% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers PAAS (+21.7% 1Y), CDE (+7.1% 1Y), and EXK (+7.1% 1Y), HL has underperformed the peer group average. Compare HL vs PAAS →
HL Historical Price Data · from 1980
Rows 1–50 of 11,810| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 14.37 | 14.78 | 14.18 | 14.74 | 27.45M | +2.01% |
| 2026-11-05 | 15.24 | 15.48 | 13.72 | 14.45 | 31.01M | -3.34% |
| 2026-11-04 | 14.37 | 15.09 | 14.22 | 14.95 | 45.62M | +13.17% |
| 2026-11-03 | 13.50 | 13.62 | 13.16 | 13.21 | 29.27M | -2.44% |
| 2026-11-02 | 13.91 | 14.21 | 13.50 | 13.54 | 32.66M | +0.07% |
| 2026-10-30 | 13.73 | 13.79 | 13.18 | 13.53 | 29.89M | -6.37% |
| 2026-10-29 | 14.45 | 14.72 | 14.33 | 14.45 | 38.36M | -3.15% |
| 2026-10-28 | 14.56 | 14.93 | 14.43 | 14.92 | 25.89M | +2.05% |
| 2026-10-27 | 14.06 | 14.65 | 14.02 | 14.62 | 20.89M | +4.58% |
| 2026-10-26 | 13.91 | 14.08 | 13.61 | 13.98 | 27.29M | +0.94% |
| 2026-10-23 | 13.98 | 14.06 | 13.50 | 13.85 | 30.46M | -1.84% |
| 2026-10-22 | 14.50 | 14.60 | 13.97 | 14.11 | 35.19M | -6.80% |
| 2026-10-21 | 15.11 | 15.29 | 14.92 | 15.14 | 30.49M | +0.80% |
| 2026-10-20 | 14.96 | 15.64 | 14.78 | 15.02 | 25.77M | -0.20% |
| 2026-10-19 | 15.33 | 15.48 | 15.02 | 15.05 | 25.09M | -1.63% |
| 2026-10-16 | 15.37 | 15.90 | 15.14 | 15.30 | 22.35M | -1.67% |
| 2026-10-15 | 15.30 | 15.56 | 14.82 | 15.56 | 29.75M | +4.43% |
| 2026-10-14 | 15.62 | 15.86 | 14.64 | 14.90 | 34.86M | -7.91% |
| 2026-10-13 | 16.94 | 16.94 | 16.03 | 16.18 | 31.52M | -3.92% |
| 2026-10-12 | 16.81 | 16.96 | 16.69 | 16.84 | 19.42M | -1.35% |
| 2026-10-09 | 17.02 | 17.38 | 16.88 | 17.07 | 29.11M | +2.03% |
| 2026-10-08 | 16.22 | 16.77 | 16.22 | 16.73 | 37.24M | +2.07% |
| 2026-10-07 | 16.25 | 16.57 | 16.17 | 16.39 | 41.36M | -4.15% |
| 2026-10-06 | 17.10 | 17.28 | 16.68 | 17.10 | 25.37M | +0.53% |
| 2026-10-05 | 17.42 | 17.43 | 16.61 | 17.01 | 37.32M | -1.10% |
| 2026-10-02 | 17.24 | 17.40 | 16.92 | 17.20 | 33.41M | +1.18% |
| 2026-10-01 | 16.93 | 17.29 | 16.90 | 17.00 | 23.78M | -0.18% |
| 2026-09-30 | 17.25 | 17.46 | 16.98 | 17.03 | 37.13M | -0.70% |
| 2026-09-29 | 17.02 | 17.24 | 16.70 | 17.15 | 34.89M | +0.82% |
| 2026-09-28 | 17.15 | 17.63 | 16.95 | 17.01 | 39.83M | -6.49% |
| 2026-09-25 | 17.99 | 18.30 | 17.64 | 18.19 | 22.19M | +1.39% |
| 2026-09-24 | 18.06 | 18.20 | 17.68 | 17.94 | 39.04M | -1.81% |
| 2026-09-23 | 18.40 | 18.48 | 17.86 | 18.27 | 68.90M | -3.99% |
| 2026-09-22 | 18.40 | 19.29 | 18.26 | 19.03 | 49.15M | +3.71% |
| 2026-09-21 | 18.98 | 19.04 | 17.86 | 18.35 | 42.01M | -3.01% |
| 2026-09-18 | 19.28 | 19.28 | 18.59 | 18.92 | 52.51M | -0.21% |
| 2026-09-17 | 18.70 | 19.15 | 18.63 | 18.96 | 61.09M | +5.39% |
| 2026-09-16 | 19.09 | 19.15 | 17.59 | 17.99 | 37.43M | -3.69% |
| 2026-09-15 | 18.88 | 18.95 | 18.20 | 18.68 | 46.59M | -0.74% |
| 2026-09-14 | 19.02 | 19.19 | 18.59 | 18.82 | 31.78M | -4.85% |
| 2026-09-11 | 20.39 | 20.70 | 19.70 | 19.78 | 23.11M | -1.20% |
| 2026-09-10 | 20.03 | 20.53 | 19.75 | 20.02 | 20.38M | -3.98% |
| 2026-09-09 | 20.99 | 21.18 | 20.59 | 20.85 | 27.51M | +1.91% |
| 2026-09-08 | 20.68 | 20.84 | 20.42 | 20.46 | 25.53M | -1.06% |
| 2026-09-04 | 20.62 | 20.97 | 20.32 | 20.68 | 17.94M | -2.50% |
| 2026-09-03 | 21.59 | 21.62 | 20.56 | 21.21 | 29.48M | +2.12% |
| 2026-09-02 | 19.58 | 20.79 | 19.58 | 20.77 | 28.25M | +8.69% |
| 2026-09-01 | 18.96 | 20.17 | 18.91 | 19.11 | 30.81M | -3.82% |
| 2026-08-31 | 20.36 | 20.45 | 19.55 | 19.87 | 24.85M | -2.50% |
| 2026-08-28 | 21.60 | 21.69 | 20.16 | 20.38 | 28.53M | -4.90% |
HL Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HL — Frequently Asked Questions
Quick answers to the most common questions about buying HL stock.
How has HL stock performed recently?
HL returned +8.8% over the past year, beating its 5-year annualized CAGR of +19.5%. The stock trades below its 200-day moving average, confirming the uptrend.
What is HL's all-time high price?
Hecla Mining Company reached $35.83 on 1980-09-23. The 52-week high is $34.17. Current 1-year return of +8.8% places the stock closer to historical peaks.
Where can I download HL historical price data?
This page provides HL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.