Hecla Mining Company (HL) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
HL Historical Performance
Short-Term Returns
HL Stock Price Trajectory (2011–2026)
As of May 9, 2026, Hecla Mining Company (HL) trades at $18.09, representing a +270.7% return over the past year. The stock has delivered a +150.3% total return over five years (+20.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $35.83 on September 23, 1980. From this peak, HL has corrected -49.5%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers PAAS (+135.3% 1Y), CDE (+216.1% 1Y), and EXK (+193.4% 1Y), HL has outperformed the peer group average. Compare HL vs PAAS →
HL Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 19.13 | 19.73 | 17.97 | 18.09 | 20.20M | -0.34% |
| 2026-05-06 | 18.55 | 19.61 | 17.79 | 18.15 | 23.51M | +6.45% |
| 2026-05-05 | 17.87 | 17.96 | 17.03 | 17.05 | 5.33M | -3.01% |
| 2026-05-04 | 17.70 | 18.18 | 17.51 | 17.58 | 9.53M | -2.63% |
| 2026-05-01 | 17.71 | 18.69 | 17.65 | 18.05 | 11.25M | +0.19% |
| 2026-04-30 | 18.12 | 18.30 | 17.65 | 18.02 | 8.44M | +3.15% |
| 2026-04-29 | 17.62 | 17.65 | 17.13 | 17.47 | 9.93M | -2.07% |
| 2026-04-28 | 18.01 | 18.06 | 17.59 | 17.84 | 10.98M | -4.19% |
| 2026-04-27 | 18.60 | 18.79 | 18.42 | 18.62 | 6.04M | -0.96% |
| 2026-04-24 | 18.53 | 18.96 | 18.20 | 18.80 | 9.64M | +2.01% |
| 2026-04-23 | 18.45 | 18.70 | 17.79 | 18.43 | 12.46M | -2.80% |
| 2026-04-22 | 18.59 | 19.01 | 18.10 | 18.96 | 11.34M | +4.81% |
| 2026-04-21 | 19.13 | 19.28 | 18.05 | 18.09 | 14.15M | -6.41% |
| 2026-04-20 | 19.20 | 19.44 | 18.95 | 19.33 | 11.18M | -1.07% |
| 2026-04-17 | 19.76 | 20.36 | 19.45 | 19.54 | 12.47M | +2.25% |
| 2026-04-16 | 19.33 | 19.53 | 19.01 | 19.11 | 8.65M | -0.05% |
| 2026-04-15 | 19.38 | 19.58 | 18.97 | 19.12 | 13.56M | -2.89% |
| 2026-04-14 | 19.73 | 20.04 | 19.54 | 19.69 | 13.25M | +2.18% |
| 2026-04-13 | 19.00 | 19.44 | 18.97 | 19.27 | 10.73M | -0.98% |
| 2026-04-10 | 19.57 | 19.75 | 19.25 | 19.46 | 7.80M | +0.83% |
| 2026-04-09 | 19.71 | 19.84 | 18.87 | 19.30 | 10.59M | -1.23% |
| 2026-04-08 | 20.74 | 21.05 | 19.29 | 19.54 | 15.62M | +0.98% |
| 2026-04-07 | 19.21 | 19.42 | 18.62 | 19.35 | 10.63M | +1.20% |
| 2026-04-06 | 19.00 | 19.40 | 18.71 | 19.12 | 10.14M | -0.31% |
| 2026-04-02 | 17.98 | 19.25 | 17.95 | 19.18 | 10.16M | 0.00% |
| 2026-04-01 | 19.17 | 19.77 | 18.85 | 19.18 | 15.29M | +2.95% |
| 2026-03-31 | 17.64 | 18.70 | 17.64 | 18.63 | 21.22M | +8.19% |
| 2026-03-30 | 18.33 | 18.46 | 16.88 | 17.22 | 16.32M | -3.96% |
| 2026-03-27 | 17.10 | 18.27 | 17.05 | 17.93 | 13.19M | +4.30% |
| 2026-03-26 | 17.53 | 18.02 | 17.16 | 17.19 | 14.92M | -6.37% |
Full HL Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See HL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs HL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare HL vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonHL — Frequently Asked Questions
Quick answers to the most common questions about buying HL stock.
How has HL stock performed recently?
HL returned +270.7% over the past year, beating its 5-year annualized CAGR of +20.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is HL's all-time high price?
Hecla Mining Company reached $35.83 on 1980-09-23. The 52-week high is $34.17. Current 1-year return of +270.7% places the stock closer to historical peaks.
Where can I download HL historical price data?
This page provides HL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.