Houlihan Lokey, Inc. (HLI) Stock Price History
Historical prices from 2015 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
HLI Stock Price Trajectory (2015–2026)
As of February 28, 2026, Houlihan Lokey, Inc. (HLI) trades at $163.77, representing a -5.5% return over the past year. The stock has delivered a +20.3% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $211.78 on September 23, 2025. From this peak, HLI has corrected -22.7%, currently trading 11% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers GS (+38.1% 1Y), MS (+25.1% 1Y), and EVR (+27.7% 1Y), HLI has underperformed the peer group average. Compare HLI vs GS →
Historical Price Data
Showing 30 of 2,652 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 165.18 | 167.10 | 160.53 | 163.77 | 163 | -3.15% |
| 2026-02-26 | 167.47 | 169.26 | 166.77 | 169.10 | 169 | +1.87% |
| 2026-02-25 | 167.04 | 167.17 | 163.69 | 165.99 | 165 | +0.08% |
| 2026-02-24 | 162.82 | 166.49 | 162.82 | 165.86 | 165 | +1.70% |
| 2026-02-23 | 167.01 | 167.01 | 161.88 | 163.08 | 163 | -2.82% |
| 2026-02-20 | 165.44 | 169.45 | 164.22 | 167.82 | 167 | +1.02% |
| 2026-02-19 | 164.35 | 166.82 | 162.26 | 166.12 | 428K | +0.02% |
| 2026-02-18 | 166.04 | 168.41 | 164.55 | 166.09 | 429K | +0.17% |
| 2026-02-17 | 166.96 | 168.18 | 165.12 | 165.81 | 33K | -0.02% |
| 2026-02-13 | 166.76 | 167.44 | 163.32 | 165.84 | 577K | +0.02% |
| 2026-02-12 | 171.49 | 173.33 | 164.52 | 165.81 | 804K | -2.55% |
| 2026-02-11 | 172.98 | 174.30 | 168.50 | 170.15 | 461K | -1.40% |
| 2026-02-10 | 172.90 | 174.91 | 170.76 | 172.57 | 403K | -0.15% |
| 2026-02-09 | 173.58 | 175.00 | 172.13 | 172.83 | 565K | -0.08% |
| 2026-02-06 | 171.66 | 173.20 | 167.67 | 172.96 | 691K | +2.99% |
| 2026-02-05 | 167.31 | 169.68 | 165.76 | 167.94 | 757K | +0.19% |
| 2026-02-04 | 164.34 | 168.87 | 162.42 | 167.62 | 519K | +1.93% |
| 2026-02-03 | 167.24 | 169.42 | 159.86 | 164.45 | 816K | -2.32% |
| 2026-02-02 | 167.96 | 168.66 | 165.61 | 168.36 | 579K | +0.02% |
| 2026-01-30 | 167.37 | 171.39 | 166.57 | 168.32 | 635K | -0.29% |
| 2026-01-29 | 176.45 | 180.19 | 167.18 | 168.81 | 1.38M | -6.49% |
| 2026-01-28 | 178.75 | 181.41 | 177.00 | 180.53 | 649K | +0.49% |
| 2026-01-27 | 182.30 | 182.66 | 178.44 | 179.65 | 586K | -1.67% |
| 2026-01-26 | 186.15 | 188.26 | 181.88 | 182.70 | 475K | -1.90% |
| 2026-01-24 | 190.61 | 190.61 | 183.62 | 186.24 | 781K | 0.00% |
| 2026-01-23 | 190.61 | 190.61 | 183.62 | 186.24 | 861K | -3.04% |
| 2026-01-22 | 193.60 | 194.29 | 191.20 | 192.07 | 366K | +0.53% |
| 2026-01-21 | 190.73 | 195.06 | 190.41 | 191.06 | 449K | +0.84% |
| 2026-01-20 | 186.60 | 193.06 | 184.29 | 189.46 | 485K | -0.23% |
| 2026-01-16 | 189.87 | 193.00 | 188.84 | 189.90 | 478K | +0.06% |
See HLI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs HLI Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare HLI vs JPM
See how HLI stacks up against sector leader JPMorgan Chase & Co..
Start ComparisonFrequently Asked Questions
How has HLI stock performed recently?
HLI declined -5.5% over the past year, below its 5-year annualized CAGR of +20.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is HLI's all-time high price?
Houlihan Lokey, Inc. reached $211.78 on 2025-09-23. The 52-week high is $211.78. Current 1-year return of -5.5% places the stock further from historical peaks.
Where can I download HLI historical price data?
This page provides HLI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.