Houlihan Lokey, Inc. (HLI) Stock Price History
Historical prices from 2015 to 2026
Loading 10-year price history...
HLI Historical Performance
Short-Term Returns
HLI Stock Price Trajectory (2015–2026)
As of May 7, 2026, Houlihan Lokey, Inc. (HLI) trades at $147.23, representing a -9.6% return over the past year. The stock has delivered a +135.9% total return over five years (+17.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $211.78 on September 23, 2025. From this peak, HLI has corrected -30.5%, currently trading 17% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers EVR (+62.1% 1Y), PJT (+6.6% 1Y), and LAZ (+16.5% 1Y), HLI has underperformed the peer group average. Compare HLI vs EVR →
HLI Historical Price Data (2015–2026)
Showing 30 of 2,699 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 152.21 | 153.35 | 146.58 | 147.23 | 1.31M | -1.96% |
| 2026-05-05 | 151.02 | 152.80 | 149.69 | 150.17 | 660K | -0.19% |
| 2026-05-04 | 152.23 | 152.68 | 147.89 | 150.45 | 938K | -1.72% |
| 2026-05-01 | 154.83 | 155.24 | 152.97 | 153.08 | 571K | -1.08% |
| 2026-04-30 | 156.12 | 156.58 | 154.14 | 154.75 | 488K | -0.80% |
| 2026-04-29 | 158.84 | 161.29 | 152.75 | 156.00 | 460K | -2.20% |
| 2026-04-28 | 161.24 | 161.24 | 158.66 | 159.51 | 337K | -0.13% |
| 2026-04-27 | 158.24 | 160.36 | 157.63 | 159.71 | 314K | +1.08% |
| 2026-04-24 | 157.72 | 160.05 | 157.57 | 158.00 | 270K | -0.17% |
| 2026-04-23 | 160.17 | 160.38 | 156.47 | 158.27 | 271K | -1.48% |
| 2026-04-22 | 162.13 | 162.38 | 159.51 | 160.64 | 432K | -0.14% |
| 2026-04-21 | 161.22 | 163.27 | 159.84 | 160.87 | 334K | -0.07% |
| 2026-04-20 | 162.66 | 163.51 | 160.45 | 160.99 | 406K | -0.93% |
| 2026-04-17 | 160.96 | 164.25 | 160.89 | 162.50 | 559K | +2.34% |
| 2026-04-16 | 160.59 | 161.94 | 158.21 | 158.78 | 372K | -0.68% |
| 2026-04-15 | 160.11 | 161.19 | 159.07 | 159.87 | 481K | +0.50% |
| 2026-04-14 | 158.28 | 160.90 | 157.76 | 159.07 | 719K | +1.94% |
| 2026-04-13 | 150.62 | 156.37 | 150.48 | 156.04 | 629K | +2.98% |
| 2026-04-10 | 149.77 | 152.75 | 143.35 | 151.53 | 534K | +0.94% |
| 2026-04-09 | 146.85 | 150.90 | 146.70 | 150.12 | 460K | +1.54% |
| 2026-04-08 | 146.01 | 148.73 | 146.01 | 147.84 | 618K | +3.48% |
| 2026-04-07 | 139.50 | 143.56 | 139.22 | 142.87 | 583K | +1.50% |
| 2026-04-06 | 141.72 | 141.77 | 140.12 | 140.76 | 379K | -0.40% |
| 2026-04-02 | 137.56 | 141.48 | 136.00 | 141.32 | 562K | +0.21% |
| 2026-04-01 | 143.40 | 144.99 | 140.80 | 141.03 | 776K | -1.80% |
| 2026-03-31 | 143.01 | 145.65 | 141.25 | 143.62 | 615K | +1.82% |
| 2026-03-30 | 139.84 | 142.57 | 138.97 | 141.05 | 464K | +1.47% |
| 2026-03-27 | 139.82 | 141.80 | 138.36 | 139.00 | 595K | -1.52% |
| 2026-03-26 | 140.99 | 143.69 | 140.64 | 141.14 | 592K | -0.52% |
| 2026-03-25 | 140.94 | 142.68 | 140.04 | 141.88 | 789K | +2.06% |
Full HLI Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See HLI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs HLI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare HLI vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonHLI — Frequently Asked Questions
Quick answers to the most common questions about buying HLI stock.
How has HLI stock performed recently?
HLI declined -9.6% over the past year, below its 5-year annualized CAGR of +17.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is HLI's all-time high price?
Houlihan Lokey, Inc. reached $211.78 on 2025-09-23. The 52-week high is $211.78. Current 1-year return of -9.6% places the stock further from historical peaks.
Where can I download HLI historical price data?
This page provides HLI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.