Houlihan Lokey, Inc. (HLI) Stock Price History
Historical prices from 2015 to 2026
- 1M
- +14.0%
- 3M
- +14.3%
- YTD
- -17.3%
- 1Y
- -18.9%
- 3Y
- +11.7%
- 5Y
- +4.6%
Loading 10-year price history...
HLI Historical Performance
HLI Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- +17.0%
- 2016 annual price return
- +22.9%
- 2017 annual price return
- +43.6%
- 2018 annual price return
- -19.6%
- 2019 annual price return
- +31.5%
- 2020 annual price return
- +36.1%
- 2021 annual price return
- +54.8%
- 2022 annual price return
- -16.6%
- 2023 annual price return
- +36.4%
- 2024 annual price return
- +45.8%
- 2025 annual price return
- +1.5%
- 2026 annual price return
- -26.2%
HLI Stock Price Trajectory (2015–2026)
As of November 8, 2026, Houlihan Lokey, Inc. (HLI) trades at $145.86, representing a -18.9% return over the past year. The stock has delivered a +34.7% total return over five years (+4.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $211.78 on September 23, 2025. From this peak, HLI has corrected -31.1%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers EVR (-6.0% 1Y), PJT (-11.7% 1Y), and LAZ (-22.7% 1Y), HLI has underperformed the peer group average. Compare HLI vs EVR →
HLI Historical Price Data · from 2015
Rows 1–50 of 2,826| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 144.88 | 147.78 | 143.11 | 145.86 | 640K | -0.92% |
| 2026-11-05 | 155.82 | 156.97 | 145.53 | 147.22 | 1.14M | -4.44% |
| 2026-11-04 | 149.05 | 155.86 | 149.04 | 154.06 | 1.57M | +4.99% |
| 2026-11-03 | 145.52 | 146.99 | 144.01 | 146.74 | 1.05M | +0.20% |
| 2026-11-02 | 139.67 | 146.94 | 139.29 | 146.44 | 1.09M | +6.12% |
| 2026-10-30 | 137.76 | 138.18 | 136.25 | 138.00 | 797K | -0.96% |
| 2026-10-29 | 143.67 | 145.99 | 139.19 | 139.34 | 1.65M | +1.43% |
| 2026-10-28 | 132.59 | 137.66 | 132.59 | 137.38 | 1.19M | +3.80% |
| 2026-10-27 | 132.09 | 133.45 | 130.66 | 132.35 | 499K | +0.87% |
| 2026-10-26 | 131.31 | 134.01 | 130.72 | 131.21 | 447K | -0.08% |
| 2026-10-23 | 131.18 | 132.75 | 130.23 | 131.31 | 503K | -1.45% |
| 2026-10-22 | 127.35 | 134.65 | 126.12 | 133.24 | 716K | +3.78% |
| 2026-10-21 | 131.18 | 131.37 | 127.54 | 128.39 | 578K | -1.49% |
| 2026-10-20 | 127.56 | 131.88 | 127.49 | 130.33 | 619K | +2.57% |
| 2026-10-19 | 129.39 | 130.08 | 126.84 | 127.07 | 523K | -1.91% |
| 2026-10-16 | 129.72 | 130.26 | 127.81 | 129.55 | 670K | +0.81% |
| 2026-10-15 | 125.00 | 128.64 | 124.46 | 128.51 | 526K | +2.99% |
| 2026-10-14 | 128.05 | 130.20 | 123.05 | 124.78 | 1.02M | -3.67% |
| 2026-10-13 | 131.31 | 131.31 | 128.60 | 129.53 | 811K | -0.65% |
| 2026-10-12 | 130.19 | 131.07 | 128.30 | 130.38 | 688K | +0.17% |
| 2026-10-09 | 128.79 | 130.88 | 126.40 | 130.16 | 914K | +3.69% |
| 2026-10-08 | 124.67 | 127.22 | 123.64 | 125.53 | 931K | +0.25% |
| 2026-10-07 | 125.69 | 125.96 | 121.89 | 125.22 | 940K | -2.13% |
| 2026-10-06 | 128.30 | 129.53 | 127.50 | 127.94 | 757K | +0.82% |
| 2026-10-05 | 126.20 | 128.03 | 124.60 | 126.90 | 613K | +0.42% |
| 2026-10-02 | 129.34 | 130.93 | 126.16 | 126.37 | 602K | -1.57% |
| 2026-10-01 | 125.71 | 129.00 | 123.69 | 128.38 | 814K | +1.61% |
| 2026-09-30 | 126.37 | 128.15 | 126.02 | 126.34 | 805K | -0.88% |
| 2026-09-29 | 129.34 | 130.84 | 126.45 | 127.46 | 730K | -1.61% |
| 2026-09-28 | 128.72 | 129.59 | 126.92 | 129.54 | 730K | +0.36% |
| 2026-09-25 | 127.48 | 129.71 | 126.78 | 129.07 | 797K | +1.24% |
| 2026-09-24 | 129.83 | 130.74 | 125.34 | 127.49 | 1.30M | -1.89% |
| 2026-09-23 | 130.12 | 131.22 | 127.96 | 129.94 | 522K | -0.79% |
| 2026-09-22 | 133.98 | 135.46 | 127.52 | 130.97 | 850K | -1.24% |
| 2026-09-21 | 132.65 | 134.10 | 131.01 | 132.61 | 877K | +1.58% |
| 2026-09-18 | 131.54 | 132.80 | 130.47 | 130.55 | 1.96M | -1.59% |
| 2026-09-17 | 131.84 | 135.01 | 130.22 | 132.66 | 1.00M | +1.78% |
| 2026-09-16 | 133.33 | 134.69 | 129.13 | 130.34 | 627K | -2.53% |
| 2026-09-15 | 137.03 | 137.83 | 133.42 | 133.73 | 951K | -2.97% |
| 2026-09-14 | 136.96 | 139.77 | 135.73 | 137.82 | 797K | +0.89% |
| 2026-09-11 | 137.17 | 140.59 | 135.56 | 136.61 | 933K | +0.47% |
| 2026-09-10 | 134.94 | 141.08 | 134.18 | 135.97 | 1.35M | +0.52% |
| 2026-09-09 | 135.04 | 136.43 | 133.61 | 135.27 | 751K | -0.09% |
| 2026-09-08 | 135.84 | 137.46 | 134.77 | 135.39 | 493K | -1.25% |
| 2026-09-04 | 134.79 | 137.21 | 133.94 | 137.11 | 721K | +0.18% |
| 2026-09-03 | 135.13 | 138.90 | 134.65 | 136.86 | 886K | +2.74% |
| 2026-09-02 | 132.36 | 135.24 | 131.59 | 133.21 | 714K | +0.23% |
| 2026-09-01 | 130.90 | 135.98 | 129.31 | 132.90 | 775K | -0.29% |
| 2026-08-31 | 131.04 | 133.82 | 131.04 | 133.29 | 628K | +0.20% |
| 2026-08-28 | 131.55 | 133.93 | 130.68 | 133.02 | 684K | +1.69% |
HLI Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HLI — Frequently Asked Questions
Quick answers to the most common questions about buying HLI stock.
How has HLI stock performed recently?
HLI declined -18.9% over the past year, below its 5-year annualized CAGR of +4.6%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is HLI's all-time high price?
Houlihan Lokey, Inc. reached $211.78 on 2025-09-23. The 52-week high is $195.06. Current 1-year return of -18.9% places the stock further from historical peaks.
Where can I download HLI historical price data?
This page provides HLI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.