Holley Inc. (HLLY) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +0.4%
- 3M
- -1.2%
- YTD
- -39.9%
- 1Y
- -15.0%
- 3Y
- -16.6%
- 5Y
- -25.7%
Loading 10-year price history...
HLLY Historical Performance
HLLY Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +2.7%
- 2021 annual price return
- +29.1%
- 2022 annual price return
- -84.0%
- 2023 annual price return
- +125.5%
- 2024 annual price return
- -37.2%
- 2025 annual price return
- +37.2%
- 2026 annual price return
- -39.9%
HLLY Stock Price Trajectory (2020–2026)
As of October 24, 2026, Holley Inc. (HLLY) trades at $2.49, representing a -15.0% return over the past year. The stock has delivered a -77.4% total return over five years (-25.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $14.68 on March 17, 2022. From this peak, HLLY has corrected -83.0%, currently trading 18% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers FOXF (-37.5% 1Y), DORM (-19.3% 1Y), and MPAA (-37.7% 1Y), HLLY has outperformed the peer group average. Compare HLLY vs FOXF →
HLLY Historical Price Data · from 2020
Rows 1–50 of 1,483| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-23 | 2.54 | 2.55 | 2.42 | 2.49 | 486K | -4.23% |
| 2026-10-22 | 2.46 | 2.60 | 2.45 | 2.60 | 726K | +4.42% |
| 2026-10-21 | 2.51 | 2.53 | 2.46 | 2.49 | 846K | -1.19% |
| 2026-10-20 | 2.48 | 2.55 | 2.46 | 2.52 | 815K | +1.20% |
| 2026-10-19 | 2.52 | 2.56 | 2.44 | 2.49 | 573K | 0.00% |
| 2026-10-16 | 2.63 | 2.65 | 2.49 | 2.49 | 1.19M | -4.60% |
| 2026-10-15 | 2.52 | 2.71 | 2.50 | 2.61 | 1.20M | +5.24% |
| 2026-10-14 | 2.49 | 2.55 | 2.44 | 2.48 | 1.45M | -2.36% |
| 2026-10-13 | 2.48 | 2.56 | 2.47 | 2.54 | 799K | +3.25% |
| 2026-10-12 | 2.46 | 2.56 | 2.46 | 2.46 | 730K | -1.20% |
| 2026-10-09 | 2.43 | 2.49 | 2.32 | 2.49 | 1.29M | +2.05% |
| 2026-10-08 | 2.34 | 2.48 | 2.29 | 2.44 | 3.45M | +3.39% |
| 2026-10-07 | 2.32 | 2.38 | 2.29 | 2.36 | 1.82M | +1.72% |
| 2026-10-06 | 2.30 | 2.35 | 2.27 | 2.32 | 833K | +1.31% |
| 2026-10-05 | 2.35 | 2.35 | 2.25 | 2.29 | 824K | -2.14% |
| 2026-10-02 | 2.42 | 2.42 | 2.33 | 2.34 | 743K | -1.68% |
| 2026-10-01 | 2.35 | 2.39 | 2.29 | 2.38 | 807K | +0.85% |
| 2026-09-30 | 2.47 | 2.48 | 2.36 | 2.36 | 714K | -3.67% |
| 2026-09-29 | 2.40 | 2.50 | 2.37 | 2.45 | 2.24M | +1.24% |
| 2026-09-28 | 2.47 | 2.49 | 2.39 | 2.42 | 758K | -2.02% |
| 2026-09-25 | 2.45 | 2.55 | 2.43 | 2.47 | 1.04M | +1.65% |
| 2026-09-24 | 2.46 | 2.48 | 2.36 | 2.43 | 879K | -2.02% |
| 2026-09-23 | 2.63 | 2.63 | 2.45 | 2.48 | 765K | -7.12% |
| 2026-09-22 | 2.54 | 2.72 | 2.51 | 2.67 | 3.18M | +6.80% |
| 2026-09-21 | 2.56 | 2.56 | 2.48 | 2.50 | 1.28M | -1.57% |
| 2026-09-18 | 2.63 | 2.64 | 2.54 | 2.54 | 1.85M | -4.15% |
| 2026-09-17 | 2.69 | 2.71 | 2.64 | 2.65 | 595K | +0.76% |
| 2026-09-16 | 2.67 | 2.71 | 2.60 | 2.63 | 1.47M | 0.00% |
| 2026-09-15 | 2.73 | 2.74 | 2.58 | 2.63 | 1.68M | -3.31% |
| 2026-09-14 | 2.67 | 2.76 | 2.65 | 2.72 | 882K | +1.12% |
| 2026-09-11 | 2.67 | 2.77 | 2.59 | 2.69 | 2.80M | +2.67% |
| 2026-09-10 | 2.87 | 2.88 | 2.57 | 2.62 | 3.34M | -9.97% |
| 2026-09-09 | 2.98 | 3.03 | 2.89 | 2.91 | 731K | -2.35% |
| 2026-09-08 | 3.01 | 3.09 | 2.98 | 2.98 | 1.18M | -2.30% |
| 2026-09-04 | 3.08 | 3.11 | 3.04 | 3.05 | 507K | -1.61% |
| 2026-09-03 | 2.97 | 3.10 | 2.94 | 3.10 | 554K | +5.80% |
| 2026-09-02 | 2.87 | 2.97 | 2.87 | 2.93 | 649K | +2.09% |
| 2026-09-01 | 2.82 | 2.94 | 2.80 | 2.87 | 678K | +0.35% |
| 2026-08-31 | 2.93 | 2.93 | 2.85 | 2.86 | 779K | -2.05% |
| 2026-08-28 | 2.96 | 3.00 | 2.89 | 2.92 | 499K | -1.68% |
| 2026-08-27 | 2.85 | 2.98 | 2.78 | 2.97 | 1.21M | +3.85% |
| 2026-08-26 | 2.90 | 2.94 | 2.85 | 2.86 | 955K | -1.04% |
| 2026-08-25 | 3.03 | 3.03 | 2.89 | 2.89 | 883K | -3.67% |
| 2026-08-24 | 3.09 | 3.10 | 2.94 | 3.00 | 1.18M | -2.91% |
| 2026-08-21 | 3.08 | 3.14 | 3.05 | 3.09 | 1.09M | +1.64% |
| 2026-08-20 | 3.03 | 3.09 | 2.97 | 3.04 | 837K | -3.18% |
| 2026-08-19 | 3.09 | 3.20 | 3.09 | 3.14 | 804K | +1.62% |
| 2026-08-18 | 3.01 | 3.13 | 3.00 | 3.09 | 643K | +1.31% |
| 2026-08-17 | 3.06 | 3.14 | 3.04 | 3.05 | 677K | -1.93% |
| 2026-08-14 | 2.98 | 3.12 | 2.95 | 3.11 | 945K | +4.01% |
HLLY Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HLLY — Frequently Asked Questions
Quick answers to the most common questions about buying HLLY stock.
How has HLLY stock performed recently?
HLLY declined -15.0% over the past year, below its 5-year annualized CAGR of -25.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is HLLY's all-time high price?
Holley Inc. reached $14.68 on 2022-03-17. The 52-week high is $4.48. Current 1-year return of -15.0% places the stock further from historical peaks.
Where can I download HLLY historical price data?
This page provides HLLY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.