Holley Inc. (HLLY) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
HLLY Historical Performance
Short-Term Returns
HLLY Stock Price Trajectory (2020–2026)
As of May 8, 2026, Holley Inc. (HLLY) trades at $2.52, representing a +42.4% return over the past year. The stock has delivered a -74.8% total return over five years (-24.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $14.68 on March 17, 2022. From this peak, HLLY has corrected -82.8%, currently trading 28% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers FOXF (-8.6% 1Y), DORM (+0.5% 1Y), and MPAA (+24.3% 1Y), HLLY has outperformed the peer group average. Compare HLLY vs FOXF →
HLLY Historical Price Data (2025–2026)
Showing 30 of 1,367 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 2.82 | 2.90 | 2.51 | 2.52 | 1.69M | -12.20% |
| 2026-05-06 | 2.96 | 3.20 | 2.86 | 2.87 | 1.26M | -11.96% |
| 2026-05-05 | 3.24 | 3.31 | 3.22 | 3.26 | 364K | +0.31% |
| 2026-05-04 | 3.08 | 3.31 | 3.08 | 3.25 | 609K | +4.84% |
| 2026-05-01 | 3.23 | 3.26 | 2.97 | 3.10 | 1.17M | -6.06% |
| 2026-04-30 | 3.21 | 3.32 | 3.16 | 3.30 | 673K | +3.45% |
| 2026-04-29 | 3.24 | 3.27 | 3.15 | 3.19 | 388K | -3.33% |
| 2026-04-28 | 3.37 | 3.37 | 3.25 | 3.30 | 395K | -2.08% |
| 2026-04-27 | 3.37 | 3.43 | 3.35 | 3.37 | 283K | -1.17% |
| 2026-04-24 | 3.36 | 3.41 | 3.33 | 3.41 | 375K | +1.19% |
| 2026-04-23 | 3.30 | 3.42 | 3.30 | 3.37 | 463K | +1.51% |
| 2026-04-22 | 3.36 | 3.38 | 3.29 | 3.32 | 314K | -0.90% |
| 2026-04-21 | 3.40 | 3.42 | 3.31 | 3.35 | 550K | -1.18% |
| 2026-04-20 | 3.33 | 3.40 | 3.26 | 3.39 | 505K | +2.11% |
| 2026-04-17 | 3.20 | 3.42 | 3.15 | 3.32 | 866K | +7.79% |
| 2026-04-16 | 3.10 | 3.13 | 3.04 | 3.08 | 448K | -0.65% |
| 2026-04-15 | 3.16 | 3.16 | 3.07 | 3.10 | 425K | -1.90% |
| 2026-04-14 | 3.24 | 3.24 | 3.11 | 3.16 | 522K | +0.64% |
| 2026-04-13 | 3.11 | 3.16 | 3.07 | 3.14 | 334K | +0.64% |
| 2026-04-10 | 3.16 | 3.19 | 3.10 | 3.12 | 440K | -1.58% |
| 2026-04-09 | 3.03 | 3.17 | 3.01 | 3.17 | 532K | +2.92% |
| 2026-04-08 | 3.12 | 3.18 | 3.06 | 3.08 | 510K | +5.48% |
| 2026-04-07 | 3.00 | 3.00 | 2.88 | 2.92 | 588K | -2.99% |
| 2026-04-06 | 3.04 | 3.07 | 3.01 | 3.01 | 442K | -1.95% |
| 2026-04-02 | 2.98 | 3.07 | 2.94 | 3.07 | 760K | -1.92% |
| 2026-04-01 | 3.13 | 3.16 | 3.04 | 3.13 | 909K | +1.95% |
| 2026-03-31 | 3.04 | 3.12 | 2.98 | 3.07 | 1.06M | +3.02% |
| 2026-03-30 | 2.96 | 3.06 | 2.90 | 2.98 | 1.00M | +2.41% |
| 2026-03-27 | 2.83 | 2.95 | 2.83 | 2.91 | 1.00M | +1.04% |
| 2026-03-26 | 2.87 | 2.96 | 2.85 | 2.88 | 578K | -1.71% |
See HLLY's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs HLLY Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare HLLY vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonHLLY — Frequently Asked Questions
Quick answers to the most common questions about buying HLLY stock.
How has HLLY stock performed recently?
HLLY returned +42.4% over the past year, beating its 5-year annualized CAGR of -24.1%. The stock trades below its 200-day moving average, confirming the uptrend.
What is HLLY's all-time high price?
Holley Inc. reached $14.68 on 2022-03-17. The 52-week high is $4.48. Current 1-year return of +42.4% places the stock closer to historical peaks.
Where can I download HLLY historical price data?
This page provides HLLY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.