Holley Inc. (HLLY) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -7.1%
- 3M
- -21.3%
- YTD
- -40.1%
- 1Y
- +19.8%
- 3Y
- -11.8%
- 5Y
- -24.6%
Loading 10-year price history...
HLLY Historical Performance
HLLY Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +2.7%
- 2021 annual price return
- +29.1%
- 2022 annual price return
- -84.0%
- 2023 annual price return
- +125.5%
- 2024 annual price return
- -37.2%
- 2025 annual price return
- +37.2%
- 2026 annual price return
- -1.4%
HLLY Stock Price Trajectory (2020–2026)
As of June 22, 2026, Holley Inc. (HLLY) trades at $2.48, representing a +19.8% return over the past year. The stock has delivered a -75.6% total return over five years (-24.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $14.68 on March 17, 2022. From this peak, HLLY has corrected -83.1%, currently trading 28% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers FOXF (-24.5% 1Y), DORM (+3.2% 1Y), and MPAA (+55.0% 1Y), HLLY has underperformed the peer group average. Compare HLLY vs FOXF →
HLLY Historical Price Data · from 2020
Rows 1–50 of 1,396| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 2.50 | 2.52 | 2.46 | 2.48 | 802K | -0.80% |
| 2026-06-17 | 2.49 | 2.59 | 2.45 | 2.50 | 628K | 0.00% |
| 2026-06-16 | 2.61 | 2.65 | 2.49 | 2.50 | 718K | -3.85% |
| 2026-06-15 | 2.60 | 2.64 | 2.54 | 2.60 | 226K | +1.96% |
| 2026-06-12 | 2.59 | 2.60 | 2.55 | 2.55 | 422K | -1.16% |
| 2026-06-11 | 2.52 | 2.58 | 2.47 | 2.58 | 754K | +2.38% |
| 2026-06-10 | 2.62 | 2.62 | 2.52 | 2.52 | 468K | -3.82% |
| 2026-06-09 | 2.57 | 2.63 | 2.56 | 2.62 | 970K | +1.16% |
| 2026-06-08 | 2.58 | 2.64 | 2.58 | 2.59 | 595K | +0.78% |
| 2026-06-05 | 2.60 | 2.65 | 2.50 | 2.57 | 761K | -1.91% |
| 2026-06-04 | 2.64 | 2.65 | 2.56 | 2.62 | 786K | +1.16% |
| 2026-06-03 | 2.60 | 2.65 | 2.58 | 2.59 | 710K | -1.15% |
| 2026-06-02 | 2.60 | 2.73 | 2.60 | 2.62 | 804K | -0.76% |
| 2026-06-01 | 2.67 | 2.70 | 2.58 | 2.64 | 1.00M | -3.30% |
| 2026-05-29 | 2.90 | 2.90 | 2.71 | 2.73 | 687K | -5.86% |
| 2026-05-28 | 2.94 | 3.04 | 2.86 | 2.90 | 1.39M | -2.36% |
| 2026-05-27 | 2.84 | 3.04 | 2.84 | 2.97 | 1.28M | +6.83% |
| 2026-05-26 | 2.72 | 2.89 | 2.69 | 2.78 | 1.54M | +10.76% |
| 2026-05-22 | 2.48 | 2.58 | 2.43 | 2.51 | 65K | +2.87% |
| 2026-05-21 | 2.43 | 2.52 | 2.40 | 2.44 | 884K | -2.01% |
| 2026-05-20 | 2.44 | 2.50 | 2.41 | 2.49 | 538K | +1.22% |
| 2026-05-19 | 2.63 | 2.65 | 2.46 | 2.46 | 821K | -7.87% |
| 2026-05-18 | 2.65 | 2.71 | 2.60 | 2.67 | 649K | +1.14% |
| 2026-05-15 | 2.67 | 2.72 | 2.61 | 2.64 | 743K | -2.94% |
| 2026-05-14 | 2.65 | 2.77 | 2.65 | 2.72 | 600K | +1.12% |
| 2026-05-13 | 2.77 | 2.77 | 2.65 | 2.69 | 1.16M | -1.47% |
| 2026-05-12 | 2.69 | 2.74 | 2.62 | 2.73 | 874K | +0.37% |
| 2026-05-11 | 2.77 | 2.83 | 2.63 | 2.72 | 1.24M | -3.55% |
| 2026-05-08 | 2.56 | 2.84 | 2.52 | 2.82 | 1.29M | +11.90% |
| 2026-05-07 | 2.82 | 2.90 | 2.51 | 2.52 | 1.69M | -12.20% |
| 2026-05-06 | 2.96 | 3.20 | 2.86 | 2.87 | 1.26M | -11.96% |
| 2026-05-05 | 3.24 | 3.31 | 3.22 | 3.26 | 364K | +0.31% |
| 2026-05-04 | 3.08 | 3.31 | 3.08 | 3.25 | 609K | +4.84% |
| 2026-05-01 | 3.23 | 3.26 | 2.97 | 3.10 | 1.17M | -6.06% |
| 2026-04-30 | 3.21 | 3.32 | 3.16 | 3.30 | 673K | +3.45% |
| 2026-04-29 | 3.24 | 3.27 | 3.15 | 3.19 | 388K | -3.33% |
| 2026-04-28 | 3.37 | 3.37 | 3.25 | 3.30 | 395K | -2.08% |
| 2026-04-27 | 3.37 | 3.43 | 3.35 | 3.37 | 283K | -1.17% |
| 2026-04-24 | 3.36 | 3.41 | 3.33 | 3.41 | 375K | +1.19% |
| 2026-04-23 | 3.30 | 3.42 | 3.30 | 3.37 | 463K | +1.51% |
| 2026-04-22 | 3.36 | 3.38 | 3.29 | 3.32 | 314K | -0.90% |
| 2026-04-21 | 3.40 | 3.42 | 3.31 | 3.35 | 550K | -1.18% |
| 2026-04-20 | 3.33 | 3.40 | 3.26 | 3.39 | 505K | +2.11% |
| 2026-04-17 | 3.20 | 3.42 | 3.15 | 3.32 | 866K | +7.79% |
| 2026-04-16 | 3.10 | 3.13 | 3.04 | 3.08 | 448K | -0.65% |
| 2026-04-15 | 3.16 | 3.16 | 3.07 | 3.10 | 425K | -1.90% |
| 2026-04-14 | 3.24 | 3.24 | 3.11 | 3.16 | 522K | +0.64% |
| 2026-04-13 | 3.11 | 3.16 | 3.07 | 3.14 | 334K | +0.64% |
| 2026-04-10 | 3.16 | 3.19 | 3.10 | 3.12 | 440K | -1.58% |
| 2026-04-09 | 3.03 | 3.17 | 3.01 | 3.17 | 532K | +2.92% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HLLY — Frequently Asked Questions
Quick answers to the most common questions about buying HLLY stock.
How has HLLY stock performed recently?
HLLY returned +19.8% over the past year, beating its 5-year annualized CAGR of -24.6%. The stock trades below its 200-day moving average, confirming the uptrend.
What is HLLY's all-time high price?
Holley Inc. reached $14.68 on 2022-03-17. The 52-week high is $4.48. Current 1-year return of +19.8% places the stock closer to historical peaks.
Where can I download HLLY historical price data?
This page provides HLLY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.