Hongli Group Inc. (HLP) Stock Price History
Historical prices from 2023 to 2026
- 1M
- +72.1%
- 3M
- +216.2%
- YTD
- +244.1%
- 1Y
- +160.0%
- 3Y
- +26.6%
- 5Y
- +0.1%
Loading 10-year price history...
HLP Historical Performance
HLP Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- -52.0%
- 2024 annual price return
- -39.6%
- 2025 annual price return
- -24.6%
- 2026 annual price return
- +149.0%
HLP Stock Price Trajectory (2023–2026)
As of October 24, 2026, Hongli Group Inc. (HLP) trades at $3.51, representing a +160.0% return over the past year. The stock has delivered a +0.3% total return over five years (+0.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $8.68 on May 1, 2023. From this peak, HLP has corrected -59.6%, currently trading 197% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers CODA (-5.2% 1Y), TANH (+966.9% 1Y), and CNEY (-76.2% 1Y), HLP has underperformed the peer group average. Compare HLP vs CODA →
HLP Historical Price Data · from 2023
Rows 1–50 of 897| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.07 | 3.55 | 3.06 | 3.51 | 278K | +15.08% |
| 2026-10-22 | 2.91 | 3.14 | 2.85 | 3.05 | 259K | +6.27% |
| 2026-10-21 | 2.94 | 3.00 | 2.85 | 2.87 | 258K | -3.04% |
| 2026-10-20 | 2.94 | 3.03 | 2.85 | 2.96 | 102K | 0.00% |
| 2026-10-19 | 3.03 | 3.08 | 2.89 | 2.96 | 125K | -1.33% |
| 2026-10-16 | 2.94 | 3.08 | 2.91 | 3.00 | 233K | 0.00% |
| 2026-10-15 | 2.98 | 3.14 | 2.97 | 3.00 | 243K | +0.67% |
| 2026-10-14 | 2.84 | 3.00 | 2.63 | 2.98 | 476K | +5.67% |
| 2026-10-13 | 2.64 | 2.85 | 2.64 | 2.82 | 88K | +6.82% |
| 2026-10-12 | 2.54 | 2.67 | 2.54 | 2.64 | 131K | +3.94% |
| 2026-10-09 | 2.46 | 2.56 | 2.31 | 2.54 | 105K | +2.42% |
| 2026-10-08 | 2.58 | 2.63 | 2.47 | 2.48 | 73K | -1.98% |
| 2026-10-07 | 2.48 | 2.62 | 2.48 | 2.53 | 48K | +0.40% |
| 2026-10-06 | 2.48 | 2.56 | 2.43 | 2.52 | 37K | +2.02% |
| 2026-10-05 | 2.51 | 2.60 | 2.47 | 2.47 | 25K | -3.14% |
| 2026-10-02 | 2.46 | 2.62 | 2.46 | 2.55 | 72K | +0.39% |
| 2026-10-01 | 2.52 | 2.61 | 2.51 | 2.54 | 54K | +0.79% |
| 2026-09-30 | 2.42 | 2.61 | 2.42 | 2.52 | 51K | +2.86% |
| 2026-09-29 | 2.41 | 2.50 | 2.28 | 2.45 | 62K | +2.51% |
| 2026-09-28 | 2.22 | 2.48 | 2.21 | 2.39 | 177K | +8.14% |
| 2026-09-25 | 2.20 | 2.30 | 2.17 | 2.21 | 183K | +0.45% |
| 2026-09-24 | 2.03 | 2.28 | 2.03 | 2.20 | 179K | +7.84% |
| 2026-09-23 | 2.01 | 2.15 | 2.01 | 2.04 | 49K | +2.00% |
| 2026-09-22 | 2.05 | 2.12 | 2.00 | 2.00 | 33K | -1.48% |
| 2026-09-21 | 2.08 | 2.14 | 2.02 | 2.03 | 47K | +0.50% |
| 2026-09-18 | 1.96 | 2.04 | 1.96 | 2.02 | 43K | 0.00% |
| 2026-09-17 | 2.10 | 2.10 | 1.95 | 2.02 | 50K | -2.42% |
| 2026-09-16 | 1.80 | 2.12 | 1.79 | 2.07 | 293K | +13.74% |
| 2026-09-15 | 1.42 | 1.84 | 1.42 | 1.82 | 183K | +20.53% |
| 2026-09-14 | 1.27 | 1.71 | 1.27 | 1.51 | 842K | +24.79% |
| 2026-09-11 | 1.23 | 1.25 | 1.20 | 1.21 | 18K | +0.83% |
| 2026-09-10 | 1.30 | 1.30 | 1.20 | 1.20 | 35K | -6.98% |
| 2026-09-09 | 1.45 | 1.45 | 1.29 | 1.29 | 42K | -7.86% |
| 2026-09-08 | 1.40 | 1.42 | 1.37 | 1.40 | 102K | -2.10% |
| 2026-09-04 | 1.36 | 1.45 | 1.36 | 1.43 | 133K | +1.42% |
| 2026-09-03 | 1.42 | 1.46 | 1.36 | 1.41 | 156K | +2.92% |
| 2026-09-02 | 1.36 | 1.45 | 1.35 | 1.37 | 69K | -0.72% |
| 2026-09-01 | 1.41 | 1.47 | 1.38 | 1.38 | 77K | +0.73% |
| 2026-08-31 | 1.25 | 1.39 | 1.25 | 1.37 | 112K | +7.03% |
| 2026-08-28 | 1.31 | 1.35 | 1.27 | 1.28 | 9K | -0.78% |
| 2026-08-27 | 1.28 | 1.39 | 1.25 | 1.29 | 24K | +1.57% |
| 2026-08-26 | 1.34 | 1.34 | 1.26 | 1.27 | 18K | -2.31% |
| 2026-08-25 | 1.28 | 1.34 | 1.28 | 1.30 | 40K | +4.00% |
| 2026-08-24 | 1.19 | 1.30 | 1.19 | 1.25 | 75K | +5.93% |
| 2026-08-21 | 1.23 | 1.30 | 1.18 | 1.18 | 44K | -0.84% |
| 2026-08-20 | 1.21 | 1.22 | 1.17 | 1.19 | 60K | -2.46% |
| 2026-08-19 | 1.24 | 1.27 | 1.20 | 1.22 | 55K | +0.83% |
| 2026-08-18 | 1.21 | 1.25 | 1.21 | 1.21 | 23K | -0.82% |
| 2026-08-17 | 1.27 | 1.30 | 1.22 | 1.22 | 27K | -3.94% |
| 2026-08-14 | 1.30 | 1.32 | 1.27 | 1.27 | 31K | -2.31% |
HLP Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HLP — Frequently Asked Questions
Quick answers to the most common questions about buying HLP stock.
How has HLP stock performed recently?
HLP returned +160.0% over the past year, beating its 5-year annualized CAGR of +0.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is HLP's all-time high price?
Hongli Group Inc. reached $8.68 on 2023-05-01. The 52-week high is $3.55. Current 1-year return of +160.0% places the stock closer to historical peaks.
Where can I download HLP historical price data?
This page provides HLP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.