Hongli Group Inc. (HLP) Stock Price History
Historical prices from 2023 to 2026
Loading 10-year price history...
HLP Historical Performance
Short-Term Returns
HLP Stock Price Trajectory (2023–2026)
As of May 8, 2026, Hongli Group Inc. (HLP) trades at $0.84, representing a -31.6% return over the past year. The stock has delivered a -76.0% total return over five years (-24.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $8.68 on May 1, 2023. From this peak, HLP has corrected -90.3%, currently trading 21% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers CODA (+78.9% 1Y), TANH (-81.6% 1Y), and CNEY (-85.4% 1Y), HLP has underperformed the peer group average. Compare HLP vs CODA →
HLP Historical Price Data (2025–2026)
Showing 30 of 781 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.90 | 0.92 | 0.83 | 0.84 | 89K | -3.05% |
| 2026-05-06 | 0.93 | 0.96 | 0.85 | 0.87 | 139K | -8.57% |
| 2026-05-05 | 0.84 | 0.96 | 0.84 | 0.95 | 32K | +14.30% |
| 2026-05-04 | 0.84 | 0.85 | 0.80 | 0.83 | 90K | +1.08% |
| 2026-05-01 | 0.79 | 0.84 | 0.77 | 0.82 | 89K | +3.22% |
| 2026-04-30 | 0.79 | 0.80 | 0.77 | 0.80 | 56K | -0.77% |
| 2026-04-29 | 0.82 | 0.83 | 0.79 | 0.80 | 60K | -2.22% |
| 2026-04-28 | 0.86 | 0.88 | 0.82 | 0.82 | 61K | -4.05% |
| 2026-04-27 | 0.90 | 0.90 | 0.85 | 0.85 | 49K | -5.04% |
| 2026-04-24 | 0.88 | 0.92 | 0.88 | 0.90 | 20K | +0.06% |
| 2026-04-23 | 0.90 | 0.95 | 0.87 | 0.90 | 206K | -4.69% |
| 2026-04-22 | 1.06 | 1.06 | 0.91 | 0.94 | 370K | -10.11% |
| 2026-04-21 | 1.13 | 1.13 | 1.01 | 1.05 | 51K | -10.26% |
| 2026-04-20 | 1.10 | 1.18 | 1.03 | 1.17 | 159K | +5.41% |
| 2026-04-17 | 1.09 | 1.15 | 1.08 | 1.11 | 421K | +1.83% |
| 2026-04-16 | 1.07 | 1.14 | 1.03 | 1.09 | 433K | +4.81% |
| 2026-04-15 | 1.01 | 1.04 | 0.96 | 1.04 | 490K | +1.96% |
| 2026-04-14 | 0.91 | 1.02 | 0.91 | 1.02 | 489K | +12.09% |
| 2026-04-13 | 0.85 | 0.91 | 0.85 | 0.91 | 388K | +4.65% |
| 2026-04-10 | 0.87 | 0.88 | 0.84 | 0.87 | 5K | -1.75% |
| 2026-04-09 | 0.86 | 0.89 | 0.84 | 0.89 | 339K | +1.74% |
| 2026-04-08 | 0.92 | 0.95 | 0.85 | 0.87 | 393K | +0.31% |
| 2026-04-07 | 0.85 | 0.87 | 0.84 | 0.87 | 482K | +1.44% |
| 2026-04-06 | 0.87 | 0.88 | 0.84 | 0.85 | 490K | +1.79% |
| 2026-04-02 | 0.84 | 0.87 | 0.84 | 0.84 | 342K | -1.19% |
| 2026-04-01 | 0.88 | 0.92 | 0.85 | 0.85 | 521K | -3.40% |
| 2026-03-31 | 0.92 | 0.92 | 0.85 | 0.88 | 47K | -7.40% |
| 2026-03-30 | 0.95 | 0.98 | 0.95 | 0.95 | 14K | -3.03% |
| 2026-03-27 | 0.95 | 1.01 | 0.92 | 0.98 | 37K | +2.39% |
| 2026-03-26 | 0.98 | 1.00 | 0.96 | 0.96 | 11K | -5.24% |
See HLP's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs HLP Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare HLP vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonHLP — Frequently Asked Questions
Quick answers to the most common questions about buying HLP stock.
How has HLP stock performed recently?
HLP declined -31.6% over the past year, below its 5-year annualized CAGR of -24.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is HLP's all-time high price?
Hongli Group Inc. reached $8.68 on 2023-05-01. The 52-week high is $1.82. Current 1-year return of -31.6% places the stock further from historical peaks.
Where can I download HLP historical price data?
This page provides HLP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.