Tekla Life Sciences Investors (HQL) Stock Price History
Historical prices from 1992 to 2026
- 1M
- +10.8%
- 3M
- +16.4%
- YTD
- +14.8%
- 1Y
- +51.0%
- 3Y
- +12.0%
- 5Y
- -1.9%
Loading 10-year price history...
HQL Historical Performance
HQL Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -44.6%
- 2003 annual price return
- +26.8%
- 2004 annual price return
- +0.1%
- 2005 annual price return
- -1.4%
- 2006 annual price return
- -14.3%
- 2007 annual price return
- -1.0%
- 2008 annual price return
- -34.5%
- 2009 annual price return
- +3.1%
- 2010 annual price return
- +13.0%
- 2011 annual price return
- +5.5%
- 2012 annual price return
- +25.0%
- 2013 annual price return
- +35.2%
- 2014 annual price return
- +22.6%
- 2015 annual price return
- -5.5%
- 2016 annual price return
- -26.2%
- 2017 annual price return
- +13.7%
- 2018 annual price return
- -23.7%
- 2019 annual price return
- +12.5%
- 2020 annual price return
- +13.6%
- 2021 annual price return
- -0.9%
- 2022 annual price return
- -26.3%
- 2023 annual price return
- -6.0%
- 2024 annual price return
- -4.4%
- 2025 annual price return
- +26.8%
- 2026 annual price return
- -0.7%
HQL Stock Price Trajectory (1992–2026)
As of June 29, 2026, Tekla Life Sciences Investors (HQL) trades at $19.25, representing a +51.0% return over the past year. The stock has delivered a +29.8% total return over five years (-1.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $45.50 on February 18, 2000. From this peak, HQL has corrected -57.7%, currently trading 14% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers HQH (+39.8% 1Y), XBIO (-26.2% 1Y), and GHC (+20.0% 1Y), HQL has outperformed the peer group average. Compare HQL vs HQH →
HQL Historical Price Data · from 1992
Rows 1–50 of 8,599| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 19.01 | 19.40 | 19.01 | 19.25 | 2K | +1.16% |
| 2026-06-25 | 19.00 | 19.33 | 18.95 | 19.03 | 148K | +0.74% |
| 2026-06-24 | 18.76 | 18.95 | 18.74 | 18.89 | 164K | +1.40% |
| 2026-06-23 | 18.34 | 18.73 | 18.30 | 18.63 | 140K | +1.58% |
| 2026-06-22 | 18.15 | 18.45 | 18.15 | 18.34 | 166K | +2.12% |
| 2026-06-18 | 18.07 | 18.14 | 17.86 | 17.96 | 121K | +0.56% |
| 2026-06-17 | 17.47 | 17.86 | 17.47 | 17.86 | 168K | +4.20% |
| 2026-06-16 | 17.18 | 17.28 | 17.01 | 17.14 | 61K | -0.12% |
| 2026-06-15 | 17.21 | 17.21 | 17.06 | 17.16 | 92K | +1.24% |
| 2026-06-12 | 16.89 | 17.11 | 16.76 | 16.95 | 100K | +0.53% |
| 2026-06-11 | 16.59 | 16.95 | 16.50 | 16.86 | 139K | +2.12% |
| 2026-06-10 | 16.95 | 17.01 | 16.49 | 16.51 | 88K | -1.61% |
| 2026-06-09 | 16.82 | 16.95 | 16.34 | 16.78 | 166K | +0.66% |
| 2026-06-08 | 17.07 | 17.09 | 16.61 | 16.67 | 69K | -1.48% |
| 2026-06-05 | 17.25 | 17.29 | 16.59 | 16.92 | 21K | -2.03% |
| 2026-06-04 | 17.00 | 17.38 | 17.00 | 17.27 | 64K | +2.01% |
| 2026-06-03 | 17.13 | 17.13 | 16.90 | 16.93 | 131K | -1.46% |
| 2026-06-02 | 17.55 | 17.55 | 17.05 | 17.18 | 146K | -2.39% |
| 2026-06-01 | 17.84 | 17.85 | 17.45 | 17.60 | 19K | -1.46% |
| 2026-05-29 | 17.76 | 17.91 | 17.75 | 17.86 | 63K | +1.08% |
| 2026-05-28 | 17.62 | 17.77 | 17.56 | 17.67 | 118K | +0.80% |
| 2026-05-27 | 17.44 | 17.66 | 17.44 | 17.53 | 67K | +0.92% |
| 2026-05-26 | 17.22 | 17.38 | 17.21 | 17.37 | 95K | +1.05% |
| 2026-05-22 | 17.23 | 17.46 | 17.17 | 17.19 | 538 | -0.12% |
| 2026-05-21 | 17.10 | 17.23 | 17.00 | 17.21 | 121K | -2.55% |
| 2026-05-20 | 17.47 | 17.68 | 17.47 | 17.66 | 179K | +1.44% |
| 2026-05-19 | 17.64 | 17.64 | 17.30 | 17.41 | 129K | -1.47% |
| 2026-05-18 | 17.84 | 17.89 | 17.55 | 17.67 | 125K | -0.62% |
| 2026-05-15 | 18.19 | 18.23 | 17.78 | 17.78 | 83K | -2.31% |
| 2026-05-14 | 18.25 | 18.30 | 18.17 | 18.20 | 71K | +0.05% |
| 2026-05-13 | 18.14 | 18.22 | 18.09 | 18.19 | 65K | +0.55% |
| 2026-05-12 | 18.10 | 18.20 | 18.02 | 18.09 | 128K | -0.11% |
| 2026-05-11 | 18.22 | 18.46 | 18.09 | 18.11 | 116K | -0.44% |
| 2026-05-08 | 18.03 | 18.19 | 17.95 | 18.19 | 96K | +1.28% |
| 2026-05-07 | 18.25 | 18.27 | 17.91 | 17.96 | 127K | -1.43% |
| 2026-05-06 | 17.96 | 18.28 | 17.94 | 18.22 | 132K | +1.79% |
| 2026-05-05 | 17.89 | 18.00 | 17.75 | 17.90 | 65K | +1.10% |
| 2026-05-04 | 17.55 | 17.84 | 17.55 | 17.71 | 82K | +0.89% |
| 2026-05-01 | 17.54 | 17.61 | 17.38 | 17.55 | 65K | +0.29% |
| 2026-04-30 | 17.46 | 17.69 | 17.46 | 17.50 | 217K | +0.57% |
| 2026-04-29 | 17.55 | 17.63 | 17.29 | 17.40 | 60K | -0.74% |
| 2026-04-28 | 17.53 | 17.79 | 17.50 | 17.53 | 85K | -0.17% |
| 2026-04-27 | 17.37 | 17.68 | 17.37 | 17.56 | 81K | +1.68% |
| 2026-04-24 | 17.45 | 17.45 | 17.23 | 17.27 | 42K | -0.80% |
| 2026-04-23 | 17.70 | 17.80 | 17.36 | 17.41 | 56K | -1.53% |
| 2026-04-22 | 17.92 | 17.94 | 17.57 | 17.68 | 54K | -1.23% |
| 2026-04-21 | 18.01 | 18.10 | 17.67 | 17.90 | 76K | -0.39% |
| 2026-04-20 | 18.06 | 18.10 | 17.90 | 17.97 | 114K | -0.22% |
| 2026-04-17 | 17.95 | 18.10 | 17.87 | 18.01 | 135K | +0.67% |
| 2026-04-16 | 17.87 | 17.91 | 17.77 | 17.89 | 67K | +0.45% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HQL — Frequently Asked Questions
Quick answers to the most common questions about buying HQL stock.
How has HQL stock performed recently?
HQL returned +51.0% over the past year, beating its 5-year annualized CAGR of -1.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is HQL's all-time high price?
Tekla Life Sciences Investors reached $45.50 on 2000-02-18. The 52-week high is $19.40. Current 1-year return of +51.0% places the stock closer to historical peaks.
Where can I download HQL historical price data?
This page provides HQL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1992-2026, downloadable in CSV format.