HealthEquity, Inc. (HQY) Stock Price History
Historical prices from 2014 to 2026
- 1M
- -8.6%
- 3M
- -5.5%
- YTD
- -1.1%
- 1Y
- +0.4%
- 3Y
- +6.9%
- 5Y
- +6.5%
Loading 10-year price history...
HQY Historical Performance
HQY Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- +44.6%
- 2015 annual price return
- +1.5%
- 2016 annual price return
- +62.3%
- 2017 annual price return
- +16.1%
- 2018 annual price return
- +28.4%
- 2019 annual price return
- +25.3%
- 2020 annual price return
- -3.5%
- 2021 annual price return
- -35.8%
- 2022 annual price return
- +31.6%
- 2023 annual price return
- +9.2%
- 2024 annual price return
- +45.0%
- 2025 annual price return
- -5.4%
- 2026 annual price return
- +10.5%
HQY Stock Price Trajectory (2014–2026)
As of October 3, 2026, HealthEquity, Inc. (HQY) trades at $90.04, representing a +0.4% return over the past year. The stock has delivered a +37.3% total return over five years (+6.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $116.65 on June 5, 2025. From this peak, HQY has corrected -22.8%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers WEX (+6.4% 1Y), BEN (+43.2% 1Y), and INVA (+16.1% 1Y), HQY has underperformed the peer group average. Compare HQY vs WEX →
HQY Historical Price Data · from 2014
Rows 1–50 of 3,062| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 89.83 | 91.02 | 88.70 | 90.04 | 834K | +0.75% |
| 2026-10-01 | 88.94 | 89.51 | 87.79 | 89.37 | 727K | +1.03% |
| 2026-09-30 | 86.95 | 89.11 | 86.36 | 88.46 | 901K | +1.39% |
| 2026-09-29 | 88.02 | 88.56 | 86.02 | 87.25 | 1.02M | -1.35% |
| 2026-09-28 | 88.48 | 89.51 | 87.25 | 88.44 | 1.48M | +0.22% |
| 2026-09-25 | 89.00 | 89.25 | 87.34 | 88.25 | 1.28M | -0.40% |
| 2026-09-24 | 90.96 | 91.06 | 88.25 | 88.60 | 902K | -1.98% |
| 2026-09-23 | 91.35 | 91.86 | 90.20 | 90.39 | 900K | -1.48% |
| 2026-09-22 | 95.77 | 95.97 | 91.30 | 91.75 | 1.21M | -2.93% |
| 2026-09-21 | 95.05 | 95.23 | 94.39 | 94.52 | 636K | -0.65% |
| 2026-09-18 | 94.40 | 95.58 | 93.47 | 95.14 | 1.28M | +0.67% |
| 2026-09-17 | 94.41 | 96.23 | 93.70 | 94.51 | 637K | -1.55% |
| 2026-09-16 | 96.42 | 97.92 | 95.54 | 96.00 | 688K | -0.53% |
| 2026-09-15 | 96.00 | 96.98 | 95.67 | 96.51 | 1.12M | +0.49% |
| 2026-09-14 | 97.57 | 97.75 | 95.34 | 96.04 | 1.09M | -0.23% |
| 2026-09-11 | 95.52 | 96.69 | 94.41 | 96.26 | 652K | +1.81% |
| 2026-09-10 | 92.85 | 94.68 | 92.85 | 94.55 | 684K | +2.04% |
| 2026-09-09 | 92.49 | 94.60 | 91.32 | 92.66 | 693K | -0.75% |
| 2026-09-08 | 95.54 | 95.54 | 93.08 | 93.36 | 872K | -2.82% |
| 2026-09-04 | 97.03 | 97.41 | 95.57 | 96.07 | 432K | -2.74% |
| 2026-09-03 | 98.84 | 99.21 | 97.83 | 98.78 | 443K | +0.24% |
| 2026-09-02 | 97.78 | 99.78 | 97.72 | 98.54 | 784K | +1.59% |
| 2026-09-01 | 96.66 | 98.65 | 96.03 | 97.00 | 871K | +0.48% |
| 2026-08-31 | 95.55 | 96.86 | 93.06 | 96.54 | 841K | +0.18% |
| 2026-08-28 | 93.62 | 97.99 | 92.77 | 96.37 | 2.25M | +3.19% |
| 2026-08-27 | 96.82 | 98.16 | 88.67 | 93.39 | 3.22M | -10.56% |
| 2026-08-26 | 104.39 | 106.02 | 103.56 | 104.42 | 767K | -0.92% |
| 2026-08-25 | 105.19 | 105.58 | 103.71 | 105.39 | 617K | -0.01% |
| 2026-08-24 | 105.72 | 106.23 | 104.80 | 105.40 | 513K | -0.01% |
| 2026-08-21 | 104.60 | 105.70 | 103.01 | 105.41 | 609K | +1.09% |
| 2026-08-20 | 104.15 | 106.28 | 103.60 | 104.27 | 790K | +0.31% |
| 2026-08-19 | 103.38 | 104.50 | 103.07 | 103.95 | 679K | +1.13% |
| 2026-08-18 | 102.18 | 104.02 | 101.73 | 102.79 | 643K | +0.45% |
| 2026-08-17 | 103.53 | 103.61 | 101.58 | 102.33 | 755K | -2.29% |
| 2026-08-14 | 106.00 | 106.27 | 104.33 | 104.73 | 606K | -0.81% |
| 2026-08-13 | 105.69 | 107.45 | 104.39 | 105.59 | 894K | +0.09% |
| 2026-08-12 | 103.87 | 106.67 | 102.61 | 105.50 | 539K | -0.07% |
| 2026-08-11 | 106.80 | 107.24 | 105.11 | 105.57 | 553K | -1.14% |
| 2026-08-10 | 103.78 | 107.62 | 103.73 | 106.79 | 624K | +2.06% |
| 2026-08-07 | 103.93 | 105.40 | 103.18 | 104.63 | 538K | +1.15% |
| 2026-08-06 | 104.47 | 105.02 | 103.38 | 103.44 | 541K | -0.93% |
| 2026-08-05 | 106.42 | 106.42 | 102.84 | 104.41 | 559K | -0.53% |
| 2026-08-04 | 103.26 | 105.49 | 103.03 | 104.97 | 757K | +0.58% |
| 2026-08-03 | 101.50 | 104.84 | 100.22 | 104.36 | 898K | +3.73% |
| 2026-07-31 | 100.99 | 102.07 | 100.21 | 100.61 | 527K | -0.38% |
| 2026-07-30 | 101.80 | 103.00 | 99.55 | 100.99 | 636K | -3.02% |
| 2026-07-29 | 101.68 | 105.10 | 100.34 | 104.13 | 886K | +2.85% |
| 2026-07-28 | 100.00 | 101.97 | 99.85 | 101.24 | 748K | +2.21% |
| 2026-07-27 | 95.55 | 99.86 | 95.39 | 99.05 | 703K | +4.66% |
| 2026-07-24 | 95.46 | 95.54 | 94.32 | 94.64 | 974K | +0.33% |
HQY Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HQY — Frequently Asked Questions
Quick answers to the most common questions about buying HQY stock.
How has HQY stock performed recently?
HQY returned +0.4% over the past year, beating its 5-year annualized CAGR of +6.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is HQY's all-time high price?
HealthEquity, Inc. reached $116.65 on 2025-06-05. The 52-week high is $107.62. Current 1-year return of +0.4% places the stock closer to historical peaks.
Where can I download HQY historical price data?
This page provides HQY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.