HealthEquity, Inc. (HQY) Stock Price History
Historical prices from 2014 to 2026
- 1M
- +2.6%
- 3M
- +7.1%
- YTD
- -6.4%
- 1Y
- -16.5%
- 3Y
- +10.6%
- 5Y
- +1.9%
Loading 10-year price history...
HQY Historical Performance
HQY Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- +44.6%
- 2015 annual price return
- +1.5%
- 2016 annual price return
- +62.3%
- 2017 annual price return
- +16.1%
- 2018 annual price return
- +28.4%
- 2019 annual price return
- +25.3%
- 2020 annual price return
- -3.5%
- 2021 annual price return
- -35.8%
- 2022 annual price return
- +31.6%
- 2023 annual price return
- +9.2%
- 2024 annual price return
- +45.0%
- 2025 annual price return
- -5.4%
- 2026 annual price return
- -16.0%
HQY Stock Price Trajectory (2014–2026)
As of June 22, 2026, HealthEquity, Inc. (HQY) trades at $85.21, representing a -16.5% return over the past year. The stock has delivered a +10.1% total return over five years (+1.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $116.65 on June 5, 2025. From this peak, HQY has corrected -27.0%, currently trading 4% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers WEX (-8.4% 1Y), BEN (+46.3% 1Y), and INVA (+4.8% 1Y), HQY has underperformed the peer group average. Compare HQY vs WEX →
HQY Historical Price Data · from 2014
Rows 1–50 of 2,990| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 86.74 | 86.74 | 84.40 | 85.21 | 1.18M | -1.30% |
| 2026-06-17 | 85.19 | 87.03 | 84.75 | 86.33 | 1.04M | +0.78% |
| 2026-06-16 | 87.33 | 88.11 | 84.38 | 85.66 | 1.41M | -1.51% |
| 2026-06-15 | 87.90 | 88.77 | 85.75 | 86.97 | 1.21M | -1.55% |
| 2026-06-12 | 89.85 | 89.85 | 87.08 | 88.34 | 714K | -0.70% |
| 2026-06-11 | 89.89 | 90.20 | 87.50 | 88.96 | 551K | -0.85% |
| 2026-06-10 | 88.39 | 90.26 | 87.87 | 89.72 | 641K | +0.55% |
| 2026-06-09 | 87.98 | 90.61 | 87.81 | 89.23 | 757K | +1.58% |
| 2026-06-08 | 88.67 | 88.92 | 87.02 | 87.84 | 881K | -0.94% |
| 2026-06-05 | 86.12 | 89.15 | 86.12 | 88.67 | 758K | +3.07% |
| 2026-06-04 | 86.74 | 88.99 | 85.77 | 86.03 | 768K | +0.96% |
| 2026-06-03 | 87.92 | 88.30 | 84.31 | 85.21 | 923K | -3.54% |
| 2026-06-02 | 89.40 | 90.18 | 86.90 | 88.34 | 791K | -2.54% |
| 2026-06-01 | 89.17 | 92.35 | 87.35 | 90.64 | 1.38M | +3.01% |
| 2026-05-29 | 91.52 | 95.00 | 86.05 | 87.99 | 2.75M | -2.79% |
| 2026-05-28 | 86.63 | 91.32 | 86.00 | 90.52 | 1.23M | +4.57% |
| 2026-05-27 | 87.20 | 89.25 | 86.01 | 86.56 | 924K | -0.79% |
| 2026-05-26 | 86.90 | 88.39 | 86.66 | 87.25 | 598K | -0.98% |
| 2026-05-22 | 86.43 | 88.16 | 85.72 | 88.11 | 823K | +1.94% |
| 2026-05-21 | 86.90 | 87.19 | 85.00 | 86.43 | 739K | -1.28% |
| 2026-05-20 | 84.01 | 87.69 | 84.00 | 87.55 | 1.25M | +3.43% |
| 2026-05-19 | 81.03 | 84.97 | 80.96 | 84.65 | 1.17M | +1.94% |
| 2026-05-18 | 82.08 | 84.69 | 82.00 | 83.04 | 933K | +1.06% |
| 2026-05-15 | 82.75 | 83.00 | 81.52 | 82.17 | 824K | -0.18% |
| 2026-05-14 | 82.66 | 83.44 | 81.04 | 82.32 | 771K | +0.17% |
| 2026-05-13 | 80.00 | 82.87 | 79.69 | 82.18 | 1.27M | +2.14% |
| 2026-05-12 | 81.70 | 81.77 | 80.06 | 80.46 | 1.08M | -1.46% |
| 2026-05-11 | 84.46 | 84.84 | 81.40 | 81.65 | 557K | -3.76% |
| 2026-05-08 | 83.63 | 84.99 | 82.59 | 84.84 | 661K | +1.01% |
| 2026-05-07 | 83.70 | 84.80 | 82.86 | 83.99 | 467K | +0.89% |
| 2026-05-06 | 82.55 | 83.91 | 82.16 | 83.25 | 714K | +0.75% |
| 2026-05-05 | 82.03 | 82.87 | 80.95 | 82.63 | 395K | +0.55% |
| 2026-05-04 | 81.41 | 83.41 | 81.41 | 82.18 | 526K | -0.27% |
| 2026-05-01 | 82.83 | 82.87 | 81.12 | 82.40 | 670K | +0.45% |
| 2026-04-30 | 80.70 | 82.43 | 79.36 | 82.03 | 1.13M | +0.68% |
| 2026-04-29 | 80.75 | 81.72 | 80.34 | 81.48 | 778K | +0.44% |
| 2026-04-28 | 84.68 | 84.68 | 80.67 | 81.12 | 843K | -2.87% |
| 2026-04-27 | 82.21 | 85.30 | 81.95 | 83.52 | 871K | +1.30% |
| 2026-04-24 | 78.38 | 82.84 | 77.47 | 82.45 | 771K | +6.05% |
| 2026-04-23 | 83.12 | 83.12 | 76.97 | 77.75 | 1.15M | -6.19% |
| 2026-04-22 | 84.44 | 84.99 | 82.10 | 82.88 | 646K | -1.68% |
| 2026-04-21 | 86.36 | 87.97 | 84.27 | 84.30 | 999K | -2.35% |
| 2026-04-20 | 85.86 | 86.74 | 85.54 | 86.33 | 840K | +0.34% |
| 2026-04-17 | 85.30 | 86.55 | 84.83 | 86.04 | 1.07M | +1.79% |
| 2026-04-16 | 84.06 | 85.18 | 83.10 | 84.53 | 860K | +1.03% |
| 2026-04-15 | 81.88 | 83.90 | 81.00 | 83.67 | 745K | +2.84% |
| 2026-04-14 | 79.51 | 81.39 | 79.49 | 81.36 | 613K | +1.81% |
| 2026-04-13 | 77.68 | 80.14 | 76.03 | 79.91 | 969K | +2.50% |
| 2026-04-10 | 83.91 | 83.91 | 77.93 | 77.96 | 1.11M | -7.41% |
| 2026-04-09 | 84.05 | 84.69 | 81.04 | 84.20 | 1.10M | +2.75% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HQY — Frequently Asked Questions
Quick answers to the most common questions about buying HQY stock.
How has HQY stock performed recently?
HQY declined -16.5% over the past year, below its 5-year annualized CAGR of +1.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is HQY's all-time high price?
HealthEquity, Inc. reached $116.65 on 2025-06-05. The 52-week high is $106.60. Current 1-year return of -16.5% places the stock further from historical peaks.
Where can I download HQY historical price data?
This page provides HQY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.