HealthEquity, Inc. (HQY) Stock Price History
Historical prices from 2014 to 2026
Loading 10-year price history...
HQY Historical Performance
Short-Term Returns
HQY Stock Price Trajectory (2014–2026)
As of May 8, 2026, HealthEquity, Inc. (HQY) trades at $83.99, representing a -8.4% return over the past year. The stock has delivered a +12.7% total return over five years (+2.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $116.65 on June 5, 2025. From this peak, HQY has corrected -28.0%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers WEX (+19.0% 1Y), BEN (+49.2% 1Y), and INVA (+21.7% 1Y), HQY has underperformed the peer group average. Compare HQY vs WEX →
HQY Historical Price Data (2025–2026)
Showing 30 of 2,961 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 83.70 | 84.80 | 82.86 | 83.99 | 467K | +0.89% |
| 2026-05-06 | 82.55 | 83.91 | 82.16 | 83.25 | 714K | +0.75% |
| 2026-05-05 | 82.03 | 82.87 | 80.95 | 82.63 | 395K | +0.55% |
| 2026-05-04 | 81.41 | 83.41 | 81.41 | 82.18 | 526K | -0.27% |
| 2026-05-01 | 82.83 | 82.87 | 81.12 | 82.40 | 670K | +0.45% |
| 2026-04-30 | 80.70 | 82.43 | 79.36 | 82.03 | 1.13M | +0.68% |
| 2026-04-29 | 80.75 | 81.72 | 80.34 | 81.48 | 778K | +0.44% |
| 2026-04-28 | 84.68 | 84.68 | 80.67 | 81.12 | 843K | -2.87% |
| 2026-04-27 | 82.21 | 85.30 | 81.95 | 83.52 | 871K | +1.30% |
| 2026-04-24 | 78.38 | 82.84 | 77.47 | 82.45 | 771K | +6.05% |
| 2026-04-23 | 83.12 | 83.12 | 76.97 | 77.75 | 1.15M | -6.19% |
| 2026-04-22 | 84.44 | 84.99 | 82.10 | 82.88 | 646K | -1.68% |
| 2026-04-21 | 86.36 | 87.97 | 84.27 | 84.30 | 999K | -2.35% |
| 2026-04-20 | 85.86 | 86.74 | 85.54 | 86.33 | 840K | +0.34% |
| 2026-04-17 | 85.30 | 86.55 | 84.83 | 86.04 | 1.07M | +1.79% |
| 2026-04-16 | 84.06 | 85.18 | 83.10 | 84.53 | 860K | +1.03% |
| 2026-04-15 | 81.88 | 83.90 | 81.00 | 83.67 | 745K | +2.84% |
| 2026-04-14 | 79.51 | 81.39 | 79.49 | 81.36 | 613K | +1.81% |
| 2026-04-13 | 77.68 | 80.14 | 76.03 | 79.91 | 969K | +2.50% |
| 2026-04-10 | 83.91 | 83.91 | 77.93 | 77.96 | 1.11M | -7.41% |
| 2026-04-09 | 84.05 | 84.69 | 81.04 | 84.20 | 1.10M | +2.75% |
| 2026-04-08 | 82.80 | 83.44 | 80.19 | 81.95 | 1.08M | +1.07% |
| 2026-04-07 | 83.17 | 84.01 | 80.69 | 81.08 | 1.11M | -2.83% |
| 2026-04-06 | 84.03 | 85.14 | 82.98 | 83.44 | 771K | -1.45% |
| 2026-04-02 | 83.26 | 85.08 | 81.92 | 84.67 | 631K | +1.55% |
| 2026-04-01 | 84.02 | 84.02 | 81.99 | 83.38 | 857K | -0.23% |
| 2026-03-31 | 81.46 | 83.93 | 80.60 | 83.57 | 901K | +2.57% |
| 2026-03-30 | 82.93 | 83.44 | 80.00 | 81.48 | 1.33M | -1.25% |
| 2026-03-27 | 83.67 | 83.72 | 81.49 | 82.51 | 809K | -1.60% |
| 2026-03-26 | 82.48 | 84.36 | 82.40 | 83.85 | 548K | +1.67% |
See HQY's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs HQY Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare HQY vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonHQY — Frequently Asked Questions
Quick answers to the most common questions about buying HQY stock.
How has HQY stock performed recently?
HQY declined -8.4% over the past year, below its 5-year annualized CAGR of +2.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is HQY's all-time high price?
HealthEquity, Inc. reached $116.65 on 2025-06-05. The 52-week high is $116.65. Current 1-year return of -8.4% places the stock further from historical peaks.
Where can I download HQY historical price data?
This page provides HQY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.