Heron Therapeutics, Inc. (HRTX) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
HRTX Historical Performance
Short-Term Returns
HRTX Stock Price Trajectory (2011–2026)
As of May 8, 2026, Heron Therapeutics, Inc. (HRTX) trades at $1.24, representing a -45.1% return over the past year. The stock has delivered a -92.5% total return over five years (-40.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1,290.00 on January 13, 1992. From this peak, HRTX has corrected -99.9%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers PACB (+46.0% 1Y), PCRX (-6.1% 1Y), and ACRS (+288.8% 1Y), HRTX has underperformed the peer group average. Compare HRTX vs PACB →
HRTX Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.25 | 1.30 | 1.22 | 1.24 | 1.34M | -5.34% |
| 2026-05-06 | 1.24 | 1.34 | 1.21 | 1.31 | 4.61M | +6.50% |
| 2026-05-05 | 1.23 | 1.24 | 1.19 | 1.23 | 1.71M | +0.82% |
| 2026-05-04 | 1.29 | 1.30 | 1.20 | 1.22 | 1.47M | -3.94% |
| 2026-05-01 | 1.22 | 1.30 | 1.19 | 1.27 | 2.69M | +5.83% |
| 2026-04-30 | 1.20 | 1.21 | 1.16 | 1.20 | 923K | +0.84% |
| 2026-04-29 | 1.21 | 1.22 | 1.16 | 1.19 | 1.32M | -1.65% |
| 2026-04-28 | 1.20 | 1.25 | 1.19 | 1.21 | 2.01M | +1.68% |
| 2026-04-27 | 1.20 | 1.28 | 1.18 | 1.19 | 3.96M | 0.00% |
| 2026-04-24 | 1.00 | 1.22 | 0.97 | 1.19 | 6.04M | +19.02% |
| 2026-04-23 | 1.01 | 1.01 | 0.97 | 1.00 | 1.92M | -1.98% |
| 2026-04-22 | 1.04 | 1.06 | 1.02 | 1.02 | 1.38M | 0.00% |
| 2026-04-21 | 1.05 | 1.10 | 1.01 | 1.02 | 2.39M | -2.86% |
| 2026-04-20 | 1.02 | 1.05 | 0.99 | 1.05 | 1.35M | +5.00% |
| 2026-04-17 | 0.96 | 1.03 | 0.95 | 1.00 | 2.63M | +6.38% |
| 2026-04-16 | 0.96 | 0.96 | 0.93 | 0.94 | 1.36M | -1.75% |
| 2026-04-15 | 0.95 | 0.96 | 0.94 | 0.96 | 1.66M | +2.09% |
| 2026-04-14 | 0.91 | 0.98 | 0.91 | 0.94 | 2.71M | +3.35% |
| 2026-04-13 | 0.85 | 0.91 | 0.82 | 0.91 | 1.60M | +6.30% |
| 2026-04-10 | 0.83 | 0.87 | 0.83 | 0.85 | 2.04M | +4.10% |
| 2026-04-09 | 0.83 | 0.83 | 0.80 | 0.82 | 1.62M | -1.51% |
| 2026-04-08 | 0.82 | 0.85 | 0.81 | 0.83 | 1.21M | +5.40% |
| 2026-04-07 | 0.81 | 0.81 | 0.76 | 0.79 | 1.21M | -2.60% |
| 2026-04-06 | 0.80 | 0.86 | 0.80 | 0.81 | 1.41M | +1.41% |
| 2026-04-02 | 0.77 | 0.81 | 0.77 | 0.80 | 904K | -0.54% |
| 2026-04-01 | 0.82 | 0.82 | 0.78 | 0.80 | 1.08M | +0.42% |
| 2026-03-31 | 0.74 | 0.81 | 0.74 | 0.80 | 1.23M | +7.27% |
| 2026-03-30 | 0.80 | 0.80 | 0.74 | 0.75 | 1.50M | -4.82% |
| 2026-03-27 | 0.80 | 0.82 | 0.76 | 0.78 | 1.90M | -5.02% |
| 2026-03-26 | 0.80 | 0.87 | 0.78 | 0.83 | 7.32M | +3.62% |
See HRTX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs HRTX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare HRTX vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonHRTX — Frequently Asked Questions
Quick answers to the most common questions about buying HRTX stock.
How has HRTX stock performed recently?
HRTX declined -45.1% over the past year, below its 5-year annualized CAGR of -40.5%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is HRTX's all-time high price?
Heron Therapeutics, Inc. reached $1290.00 on 1992-01-13. The 52-week high is $2.32. Current 1-year return of -45.1% places the stock further from historical peaks.
Where can I download HRTX historical price data?
This page provides HRTX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.