Horizon Technology Finance Corporation (HRZN) Stock Price History
Historical prices from 2010 to 2026
- 1M
- +4.2%
- 3M
- -2.3%
- YTD
- -36.3%
- 1Y
- -43.0%
- 3Y
- -29.5%
- 5Y
- -24.3%
Loading 10-year price history...
HRZN Historical Performance
HRZN Annual Returns
Year-by-year price performance · 2010–2026
- 2010 annual price return
- -7.4%
- 2011 annual price return
- +9.5%
- 2012 annual price return
- -8.5%
- 2013 annual price return
- -6.5%
- 2014 annual price return
- -1.5%
- 2015 annual price return
- -14.8%
- 2016 annual price return
- -11.1%
- 2017 annual price return
- +6.3%
- 2018 annual price return
- -1.6%
- 2019 annual price return
- +13.4%
- 2020 annual price return
- +2.0%
- 2021 annual price return
- +21.5%
- 2022 annual price return
- -27.9%
- 2023 annual price return
- +12.5%
- 2024 annual price return
- -32.2%
- 2025 annual price return
- -29.2%
- 2026 annual price return
- -10.0%
HRZN Stock Price Trajectory (2010–2026)
As of June 21, 2026, Horizon Technology Finance Corporation (HRZN) trades at $4.22, representing a -43.0% return over the past year. The stock has delivered a -37.0% total return over five years (-24.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $19.08 on November 15, 2021. From this peak, HRZN has corrected -77.9%, currently trading 25% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers TPVG (-25.7% 1Y), HTGC (-14.0% 1Y), and SUNS (-22.3% 1Y), HRZN has underperformed the peer group average. Compare HRZN vs TPVG →
HRZN Historical Price Data · from 2010
Rows 1–50 of 3,933| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 4.15 | 4.24 | 4.14 | 4.22 | 589K | +1.93% |
| 2026-06-17 | 4.30 | 4.35 | 4.11 | 4.14 | 1.15M | -5.26% |
| 2026-06-16 | 4.51 | 4.60 | 4.36 | 4.37 | 1.32M | -2.67% |
| 2026-06-15 | 4.42 | 4.56 | 4.41 | 4.49 | 221K | +2.98% |
| 2026-06-12 | 4.55 | 4.60 | 4.36 | 4.36 | 905K | -4.60% |
| 2026-06-11 | 4.48 | 4.70 | 4.47 | 4.57 | 993K | +2.93% |
| 2026-06-10 | 4.33 | 4.47 | 4.25 | 4.44 | 664K | +3.02% |
| 2026-06-09 | 4.48 | 4.49 | 4.28 | 4.31 | 1.19M | -3.79% |
| 2026-06-08 | 4.62 | 4.71 | 4.48 | 4.48 | 915K | -2.61% |
| 2026-06-05 | 4.62 | 4.67 | 4.54 | 4.60 | 985K | -1.08% |
| 2026-06-04 | 4.40 | 4.65 | 4.40 | 4.65 | 787K | +4.97% |
| 2026-06-03 | 4.58 | 4.58 | 4.39 | 4.43 | 773K | -4.11% |
| 2026-06-02 | 4.59 | 4.67 | 4.55 | 4.62 | 956K | +1.32% |
| 2026-06-01 | 4.36 | 4.58 | 4.36 | 4.56 | 1.11M | +3.87% |
| 2026-05-29 | 4.21 | 4.44 | 4.19 | 4.39 | 1.25M | +4.77% |
| 2026-05-28 | 4.06 | 4.28 | 4.06 | 4.19 | 832K | +2.70% |
| 2026-05-27 | 4.07 | 4.13 | 4.06 | 4.08 | 454K | +0.25% |
| 2026-05-26 | 4.01 | 4.14 | 4.00 | 4.07 | 727K | +1.50% |
| 2026-05-22 | 4.03 | 4.07 | 3.96 | 4.01 | 0 | -0.50% |
| 2026-05-21 | 4.06 | 4.10 | 3.90 | 4.03 | 906K | -0.98% |
| 2026-05-20 | 3.98 | 4.11 | 3.95 | 4.07 | 746K | +1.24% |
| 2026-05-19 | 4.05 | 4.12 | 4.01 | 4.02 | 768K | -0.74% |
| 2026-05-18 | 4.18 | 4.19 | 3.99 | 4.05 | 772K | -4.71% |
| 2026-05-15 | 4.33 | 4.36 | 4.25 | 4.25 | 865K | -2.07% |
| 2026-05-14 | 4.25 | 4.41 | 4.22 | 4.34 | 709K | +2.84% |
| 2026-05-13 | 4.24 | 4.29 | 4.17 | 4.22 | 606K | -0.47% |
| 2026-05-12 | 4.31 | 4.33 | 4.17 | 4.24 | 578K | -2.08% |
| 2026-05-11 | 4.49 | 4.50 | 4.32 | 4.33 | 919K | -4.63% |
| 2026-05-08 | 4.48 | 4.55 | 4.38 | 4.54 | 760K | +0.67% |
| 2026-05-07 | 4.64 | 4.65 | 4.40 | 4.51 | 978K | -1.53% |
| 2026-05-06 | 4.27 | 4.61 | 4.24 | 4.58 | 2.13M | +8.27% |
| 2026-05-05 | 4.22 | 4.25 | 4.14 | 4.23 | 938K | +1.20% |
| 2026-05-04 | 4.20 | 4.27 | 4.16 | 4.18 | 773K | -0.95% |
| 2026-05-01 | 4.18 | 4.25 | 4.16 | 4.22 | 751K | +0.72% |
| 2026-04-30 | 3.90 | 4.20 | 3.90 | 4.19 | 1.02M | +7.44% |
| 2026-04-29 | 3.92 | 3.95 | 3.85 | 3.90 | 696K | -1.02% |
| 2026-04-28 | 3.87 | 3.96 | 3.85 | 3.94 | 746K | +1.81% |
| 2026-04-27 | 3.89 | 3.90 | 3.80 | 3.87 | 1.30M | -0.26% |
| 2026-04-24 | 4.00 | 4.04 | 3.88 | 3.88 | 1.94M | -3.72% |
| 2026-04-23 | 4.14 | 4.14 | 4.00 | 4.03 | 1.32M | -2.89% |
| 2026-04-22 | 4.24 | 4.29 | 4.12 | 4.15 | 1.49M | -1.19% |
| 2026-04-21 | 4.29 | 4.33 | 4.17 | 4.20 | 1.43M | -2.10% |
| 2026-04-20 | 4.34 | 4.39 | 4.26 | 4.29 | 1.05M | -2.05% |
| 2026-04-17 | 4.46 | 4.54 | 4.36 | 4.38 | 1.90M | -1.13% |
| 2026-04-16 | 4.69 | 4.74 | 4.41 | 4.43 | 1.62M | -7.13% |
| 2026-04-15 | 4.78 | 4.82 | 4.75 | 4.77 | 966K | +0.63% |
| 2026-04-14 | 4.64 | 4.75 | 4.64 | 4.74 | 661K | +3.72% |
| 2026-04-13 | 4.50 | 4.58 | 4.42 | 4.57 | 522K | +1.11% |
| 2026-04-10 | 4.58 | 4.62 | 4.50 | 4.52 | 477K | -0.66% |
| 2026-04-09 | 4.60 | 4.64 | 4.55 | 4.55 | 410K | -1.30% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HRZN — Frequently Asked Questions
Quick answers to the most common questions about buying HRZN stock.
How has HRZN stock performed recently?
HRZN declined -43.0% over the past year, below its 5-year annualized CAGR of -24.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is HRZN's all-time high price?
Horizon Technology Finance Corporation reached $19.08 on 2021-11-15. The 52-week high is $8.46. Current 1-year return of -43.0% places the stock further from historical peaks.
Where can I download HRZN historical price data?
This page provides HRZN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2010-2026, downloadable in CSV format.