Horizon Technology Finance Corporation (HRZN) Stock Price History
Historical prices from 2010 to 2026
- 1M
- -13.5%
- 3M
- -13.5%
- YTD
- -40.2%
- 1Y
- -40.1%
- 3Y
- -30.9%
- 5Y
- -25.9%
Loading 10-year price history...
HRZN Historical Performance
HRZN Annual Returns
Year-by-year price performance · 2010–2026
- 2010 annual price return
- -7.4%
- 2011 annual price return
- +9.5%
- 2012 annual price return
- -8.5%
- 2013 annual price return
- -6.5%
- 2014 annual price return
- -1.5%
- 2015 annual price return
- -14.8%
- 2016 annual price return
- -11.1%
- 2017 annual price return
- +6.3%
- 2018 annual price return
- -1.6%
- 2019 annual price return
- +13.4%
- 2020 annual price return
- +2.0%
- 2021 annual price return
- +21.5%
- 2022 annual price return
- -27.9%
- 2023 annual price return
- +12.5%
- 2024 annual price return
- -32.2%
- 2025 annual price return
- -29.2%
- 2026 annual price return
- -30.7%
HRZN Stock Price Trajectory (2010–2026)
As of November 8, 2026, Horizon Technology Finance Corporation (HRZN) trades at $3.96, representing a -40.1% return over the past year. The stock has delivered a -41.3% total return over five years (-25.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $19.08 on November 15, 2021. From this peak, HRZN has corrected -79.2%, currently trading 16% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers TPVG (-23.7% 1Y), HTGC (-9.1% 1Y), and SUNS (-26.6% 1Y), HRZN has underperformed the peer group average. Compare HRZN vs TPVG →
HRZN Historical Price Data · from 2010
Rows 1–50 of 4,030| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 3.76 | 4.10 | 3.70 | 3.96 | 741K | 0.00% |
| 2026-11-05 | 4.02 | 4.05 | 3.77 | 3.96 | 704K | -1.74% |
| 2026-11-04 | 3.97 | 4.12 | 3.94 | 4.03 | 423K | +4.40% |
| 2026-11-03 | 3.98 | 4.03 | 3.85 | 3.86 | 451K | -3.98% |
| 2026-11-02 | 4.07 | 4.09 | 3.95 | 4.02 | 624K | -1.23% |
| 2026-10-30 | 4.09 | 4.14 | 3.99 | 4.07 | 457K | -1.45% |
| 2026-10-29 | 4.05 | 4.15 | 4.04 | 4.13 | 309K | +2.74% |
| 2026-10-28 | 3.91 | 4.03 | 3.90 | 4.02 | 335K | +2.81% |
| 2026-10-27 | 3.94 | 3.98 | 3.90 | 3.91 | 376K | -0.76% |
| 2026-10-26 | 3.95 | 3.98 | 3.90 | 3.94 | 314K | -0.51% |
| 2026-10-23 | 3.98 | 4.00 | 3.89 | 3.96 | 540K | -1.00% |
| 2026-10-22 | 4.02 | 4.09 | 3.98 | 4.00 | 530K | -0.99% |
| 2026-10-21 | 4.14 | 4.14 | 4.03 | 4.04 | 399K | -1.46% |
| 2026-10-20 | 4.13 | 4.21 | 4.05 | 4.10 | 512K | -0.24% |
| 2026-10-19 | 4.29 | 4.32 | 4.10 | 4.11 | 640K | -4.20% |
| 2026-10-16 | 4.47 | 4.50 | 4.29 | 4.29 | 577K | -6.54% |
| 2026-10-15 | 4.58 | 4.62 | 4.46 | 4.59 | 1.18M | +1.77% |
| 2026-10-14 | 4.51 | 4.59 | 4.49 | 4.51 | 695K | -0.66% |
| 2026-10-13 | 4.61 | 4.63 | 4.51 | 4.54 | 650K | -0.87% |
| 2026-10-12 | 4.60 | 4.63 | 4.57 | 4.58 | 265K | -0.22% |
| 2026-10-09 | 4.59 | 4.60 | 4.54 | 4.59 | 250K | +0.22% |
| 2026-10-08 | 4.47 | 4.59 | 4.46 | 4.58 | 293K | +2.00% |
| 2026-10-07 | 4.56 | 4.56 | 4.44 | 4.49 | 329K | -1.97% |
| 2026-10-06 | 4.59 | 4.63 | 4.55 | 4.58 | 312K | 0.00% |
| 2026-10-05 | 4.64 | 4.68 | 4.57 | 4.58 | 389K | -0.87% |
| 2026-10-02 | 4.66 | 4.67 | 4.59 | 4.62 | 333K | 0.00% |
| 2026-10-01 | 4.57 | 4.64 | 4.56 | 4.62 | 407K | +0.65% |
| 2026-09-30 | 4.64 | 4.68 | 4.58 | 4.59 | 261K | -0.86% |
| 2026-09-29 | 4.54 | 4.66 | 4.54 | 4.63 | 213K | +1.98% |
| 2026-09-28 | 4.56 | 4.59 | 4.50 | 4.54 | 274K | -1.94% |
| 2026-09-25 | 4.64 | 4.65 | 4.54 | 4.63 | 276K | +0.87% |
| 2026-09-24 | 4.63 | 4.63 | 4.56 | 4.59 | 357K | -0.43% |
| 2026-09-23 | 4.65 | 4.66 | 4.60 | 4.61 | 295K | -0.86% |
| 2026-09-22 | 4.67 | 4.69 | 4.62 | 4.65 | 229K | -0.21% |
| 2026-09-21 | 4.67 | 4.69 | 4.62 | 4.66 | 194K | -0.21% |
| 2026-09-18 | 4.65 | 4.71 | 4.60 | 4.67 | 313K | -1.06% |
| 2026-09-17 | 4.58 | 4.74 | 4.57 | 4.72 | 368K | +4.19% |
| 2026-09-16 | 4.62 | 4.73 | 4.51 | 4.53 | 755K | -3.41% |
| 2026-09-15 | 4.92 | 4.92 | 4.68 | 4.69 | 850K | -4.29% |
| 2026-09-14 | 4.91 | 4.97 | 4.87 | 4.90 | 963K | 0.00% |
| 2026-09-11 | 4.89 | 4.93 | 4.85 | 4.90 | 792K | +1.03% |
| 2026-09-10 | 4.77 | 4.86 | 4.76 | 4.85 | 559K | +1.25% |
| 2026-09-09 | 4.80 | 4.89 | 4.77 | 4.79 | 566K | -1.44% |
| 2026-09-08 | 4.85 | 4.92 | 4.83 | 4.86 | 691K | +0.41% |
| 2026-09-04 | 4.85 | 4.92 | 4.79 | 4.84 | 859K | -0.41% |
| 2026-09-03 | 4.83 | 4.89 | 4.75 | 4.86 | 759K | +1.25% |
| 2026-09-02 | 4.54 | 4.81 | 4.51 | 4.80 | 894K | +6.43% |
| 2026-09-01 | 4.66 | 4.71 | 4.50 | 4.51 | 868K | -3.22% |
| 2026-08-31 | 4.70 | 4.80 | 4.65 | 4.66 | 963K | -0.85% |
| 2026-08-28 | 4.81 | 4.84 | 4.69 | 4.70 | 1.08M | -2.49% |
HRZN Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HRZN — Frequently Asked Questions
Quick answers to the most common questions about buying HRZN stock.
How has HRZN stock performed recently?
HRZN declined -40.1% over the past year, below its 5-year annualized CAGR of -25.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is HRZN's all-time high price?
Horizon Technology Finance Corporation reached $19.08 on 2021-11-15. The 52-week high is $6.85. Current 1-year return of -40.1% places the stock further from historical peaks.
Where can I download HRZN historical price data?
This page provides HRZN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2010-2026, downloadable in CSV format.