Horizon Technology Finance Corporation (HRZN) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
HRZN Historical Performance
Short-Term Returns
HRZN Stock Price Trajectory (2011–2026)
As of May 8, 2026, Horizon Technology Finance Corporation (HRZN) trades at $4.51, representing a -39.5% return over the past year. The stock has delivered a -32.8% total return over five years (-22.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $19.08 on November 15, 2021. From this peak, HRZN has corrected -76.4%, currently trading 26% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers TPVG (+2.0% 1Y), HTGC (-5.1% 1Y), and SUNS (-24.1% 1Y), HRZN has underperformed the peer group average. Compare HRZN vs TPVG →
HRZN Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 4.64 | 4.65 | 4.40 | 4.51 | 978K | -1.53% |
| 2026-05-06 | 4.27 | 4.61 | 4.24 | 4.58 | 2.13M | +8.27% |
| 2026-05-05 | 4.22 | 4.25 | 4.14 | 4.23 | 938K | +1.20% |
| 2026-05-04 | 4.20 | 4.27 | 4.16 | 4.18 | 773K | -0.95% |
| 2026-05-01 | 4.18 | 4.25 | 4.16 | 4.22 | 751K | +0.72% |
| 2026-04-30 | 3.90 | 4.20 | 3.90 | 4.19 | 1.02M | +7.44% |
| 2026-04-29 | 3.92 | 3.95 | 3.85 | 3.90 | 696K | -1.02% |
| 2026-04-28 | 3.87 | 3.96 | 3.85 | 3.94 | 746K | +1.81% |
| 2026-04-27 | 3.89 | 3.90 | 3.80 | 3.87 | 1.30M | -0.26% |
| 2026-04-24 | 4.00 | 4.04 | 3.88 | 3.88 | 1.94M | -3.72% |
| 2026-04-23 | 4.14 | 4.14 | 4.00 | 4.03 | 1.32M | -2.89% |
| 2026-04-22 | 4.24 | 4.29 | 4.12 | 4.15 | 1.49M | -1.19% |
| 2026-04-21 | 4.29 | 4.33 | 4.17 | 4.20 | 1.43M | -2.10% |
| 2026-04-20 | 4.34 | 4.39 | 4.26 | 4.29 | 1.05M | -2.05% |
| 2026-04-17 | 4.46 | 4.54 | 4.36 | 4.38 | 1.90M | -1.13% |
| 2026-04-16 | 4.69 | 4.74 | 4.41 | 4.43 | 1.62M | -7.13% |
| 2026-04-15 | 4.78 | 4.82 | 4.75 | 4.77 | 966K | +0.63% |
| 2026-04-14 | 4.64 | 4.75 | 4.64 | 4.74 | 661K | +3.72% |
| 2026-04-13 | 4.50 | 4.58 | 4.42 | 4.57 | 522K | +1.11% |
| 2026-04-10 | 4.58 | 4.62 | 4.50 | 4.52 | 477K | -0.66% |
| 2026-04-09 | 4.60 | 4.64 | 4.55 | 4.55 | 410K | -1.30% |
| 2026-04-08 | 4.53 | 4.63 | 4.52 | 4.61 | 636K | +3.83% |
| 2026-04-07 | 4.47 | 4.58 | 4.44 | 4.44 | 427K | -1.99% |
| 2026-04-06 | 4.31 | 4.54 | 4.29 | 4.53 | 620K | +5.84% |
| 2026-04-02 | 4.14 | 4.30 | 4.13 | 4.28 | 886K | +2.64% |
| 2026-04-01 | 4.22 | 4.25 | 4.13 | 4.17 | 694K | -0.95% |
| 2026-03-31 | 4.14 | 4.24 | 4.10 | 4.21 | 611K | +2.93% |
| 2026-03-30 | 4.11 | 4.17 | 4.02 | 4.09 | 644K | -0.49% |
| 2026-03-27 | 4.26 | 4.30 | 4.11 | 4.11 | 638K | -4.42% |
| 2026-03-26 | 4.30 | 4.36 | 4.21 | 4.30 | 639K | +1.65% |
See HRZN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs HRZN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare HRZN vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonHRZN — Frequently Asked Questions
Quick answers to the most common questions about buying HRZN stock.
How has HRZN stock performed recently?
HRZN declined -39.5% over the past year, below its 5-year annualized CAGR of -22.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is HRZN's all-time high price?
Horizon Technology Finance Corporation reached $19.08 on 2021-11-15. The 52-week high is $8.46. Current 1-year return of -39.5% places the stock further from historical peaks.
Where can I download HRZN historical price data?
This page provides HRZN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.