Solana Company (HSDT) Stock Price History
Historical prices from 2014 to 2026
- 1M
- -27.4%
- 3M
- +14.9%
- YTD
- -37.5%
- 1Y
- -63.8%
- 3Y
- -93.1%
- 5Y
- -91.5%
Loading 10-year price history...
HSDT Historical Performance
HSDT Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- +0.0%
- 2015 annual price return
- +0.0%
- 2016 annual price return
- +0.0%
- 2017 annual price return
- +0.0%
- 2018 annual price return
- +0.0%
- 2019 annual price return
- +0.0%
- 2020 annual price return
- -50.5%
- 2021 annual price return
- -53.8%
- 2022 annual price return
- -94.5%
- 2023 annual price return
- -49.8%
- 2024 annual price return
- -91.7%
- 2025 annual price return
- -99.5%
- 2026 annual price return
- -22.7%
HSDT Stock Price Trajectory (2014–2026)
As of November 8, 2026, Solana Company (HSDT) trades at $1.93, representing a -63.8% return over the past year. The stock has delivered a -100.0% total return over five years (-91.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on January 5, 2021. From this peak, HSDT has corrected -100.0%, currently trading 7% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers STIM (-14.7% 1Y), LFST (+120.3% 1Y), and MBOT (-45.3% 1Y), HSDT has underperformed the peer group average. Compare HSDT vs STIM →
HSDT Historical Price Data · from 2014
Rows 1–50 of 3,110| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 1.94 | 1.96 | 1.90 | 1.93 | 590K | 0.00% |
| 2026-11-05 | 2.10 | 2.10 | 1.85 | 1.93 | 602K | -8.10% |
| 2026-11-04 | 2.08 | 2.19 | 2.03 | 2.10 | 1.28M | +1.94% |
| 2026-11-03 | 2.02 | 2.08 | 2.00 | 2.06 | 635K | +1.98% |
| 2026-11-02 | 2.12 | 2.14 | 2.01 | 2.02 | 337K | -3.35% |
| 2026-10-30 | 2.15 | 2.15 | 2.04 | 2.09 | 562K | -7.52% |
| 2026-10-29 | 2.24 | 2.33 | 2.20 | 2.26 | 363K | -1.31% |
| 2026-10-28 | 2.21 | 2.29 | 2.20 | 2.29 | 366K | +2.69% |
| 2026-10-27 | 2.25 | 2.25 | 2.18 | 2.23 | 287K | +0.90% |
| 2026-10-26 | 2.23 | 2.26 | 2.19 | 2.21 | 756K | -2.21% |
| 2026-10-23 | 2.26 | 2.32 | 2.25 | 2.26 | 371K | 0.00% |
| 2026-10-22 | 2.26 | 2.32 | 2.25 | 2.26 | 356K | -4.24% |
| 2026-10-21 | 2.34 | 2.40 | 2.33 | 2.36 | 278K | +1.29% |
| 2026-10-20 | 2.21 | 2.37 | 2.21 | 2.33 | 617K | +4.02% |
| 2026-10-19 | 2.25 | 2.36 | 2.24 | 2.24 | 412K | 0.00% |
| 2026-10-16 | 2.32 | 2.43 | 2.21 | 2.24 | 445K | -4.68% |
| 2026-10-15 | 2.20 | 2.37 | 2.16 | 2.35 | 953K | +5.86% |
| 2026-10-14 | 2.30 | 2.35 | 2.18 | 2.22 | 884K | -5.53% |
| 2026-10-13 | 2.39 | 2.42 | 2.32 | 2.35 | 221K | -1.67% |
| 2026-10-12 | 2.39 | 2.48 | 2.36 | 2.39 | 544K | 0.00% |
| 2026-10-09 | 2.46 | 2.49 | 2.37 | 2.39 | 597K | +0.42% |
| 2026-10-08 | 2.52 | 2.52 | 2.32 | 2.38 | 444K | -6.30% |
| 2026-10-07 | 2.56 | 2.58 | 2.42 | 2.54 | 350K | -4.51% |
| 2026-10-06 | 2.66 | 2.73 | 2.63 | 2.66 | 1.04M | +0.38% |
| 2026-10-05 | 2.65 | 2.70 | 2.61 | 2.65 | 296K | +0.76% |
| 2026-10-02 | 2.70 | 2.85 | 2.58 | 2.63 | 482K | +0.38% |
| 2026-10-01 | 2.64 | 2.71 | 2.51 | 2.62 | 379K | 0.00% |
| 2026-09-30 | 2.93 | 2.99 | 2.33 | 2.62 | 1.30M | -8.39% |
| 2026-09-29 | 2.87 | 2.99 | 2.85 | 2.86 | 185K | +0.70% |
| 2026-09-28 | 2.88 | 3.01 | 2.79 | 2.84 | 223K | -3.40% |
| 2026-09-25 | 2.99 | 3.05 | 2.81 | 2.94 | 286K | +1.38% |
| 2026-09-24 | 2.93 | 2.96 | 2.81 | 2.90 | 414K | +0.69% |
| 2026-09-23 | 3.24 | 3.41 | 2.87 | 2.88 | 647K | -11.93% |
| 2026-09-22 | 3.11 | 3.42 | 3.08 | 3.27 | 1.62M | +5.14% |
| 2026-09-21 | 2.93 | 3.15 | 2.86 | 3.11 | 1.26M | +12.68% |
| 2026-09-18 | 2.36 | 2.79 | 2.30 | 2.76 | 1.09M | +20.52% |
| 2026-09-17 | 2.32 | 2.32 | 2.24 | 2.29 | 491K | -0.43% |
| 2026-09-16 | 2.21 | 2.31 | 2.19 | 2.30 | 655K | +4.07% |
| 2026-09-15 | 2.30 | 2.30 | 2.15 | 2.21 | 395K | -4.33% |
| 2026-09-14 | 2.20 | 2.33 | 2.17 | 2.31 | 453K | +4.05% |
| 2026-09-11 | 2.17 | 2.31 | 2.17 | 2.22 | 209K | +3.26% |
| 2026-09-10 | 2.11 | 2.18 | 2.11 | 2.15 | 288K | -2.27% |
| 2026-09-09 | 2.28 | 2.29 | 2.19 | 2.20 | 293K | -1.79% |
| 2026-09-08 | 2.26 | 2.29 | 2.19 | 2.24 | 223K | 0.00% |
| 2026-09-04 | 2.25 | 2.35 | 2.20 | 2.24 | 243K | -4.68% |
| 2026-09-03 | 2.13 | 2.45 | 2.05 | 2.35 | 1.06M | +12.98% |
| 2026-09-02 | 2.07 | 2.15 | 2.04 | 2.08 | 261K | -0.48% |
| 2026-09-01 | 2.19 | 2.21 | 2.07 | 2.09 | 310K | -5.43% |
| 2026-08-31 | 2.31 | 2.33 | 2.21 | 2.21 | 254K | -5.56% |
| 2026-08-28 | 2.42 | 2.44 | 2.26 | 2.34 | 395K | -3.70% |
HSDT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HSDT — Frequently Asked Questions
Quick answers to the most common questions about buying HSDT stock.
How has HSDT stock performed recently?
HSDT declined -63.8% over the past year, below its 5-year annualized CAGR of -91.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is HSDT's all-time high price?
Solana Company reached $999999.00 on 2021-01-05. The 52-week high is $5.77. Current 1-year return of -63.8% places the stock further from historical peaks.
Where can I download HSDT historical price data?
This page provides HSDT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.