Solana Company (HSDT) Stock Price History
Historical prices from 2014 to 2026
Loading 10-year price history...
HSDT Historical Performance
Short-Term Returns
HSDT Stock Price Trajectory (2014–2026)
As of May 8, 2026, Solana Company (HSDT) trades at $2.15, representing a -99.0% return over the past year. The stock has delivered a -100.0% total return over five years (-91.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on January 5, 2021. From this peak, HSDT has corrected -100.0%, currently trading 60% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers STIM (-59.6% 1Y), LFST (+60.6% 1Y), and MBOT (-15.1% 1Y), HSDT has underperformed the peer group average. Compare HSDT vs STIM →
HSDT Historical Price Data (2025–2026)
Showing 30 of 2,984 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 2.23 | 2.23 | 2.15 | 2.15 | 117K | -3.15% |
| 2026-05-06 | 2.17 | 2.25 | 2.17 | 2.22 | 237K | +2.78% |
| 2026-05-05 | 2.16 | 2.19 | 2.10 | 2.16 | 128K | 0.00% |
| 2026-05-04 | 2.14 | 2.19 | 2.12 | 2.16 | 162K | +1.89% |
| 2026-05-01 | 2.07 | 2.15 | 2.02 | 2.12 | 80K | +3.92% |
| 2026-04-30 | 1.99 | 2.08 | 1.98 | 2.04 | 107K | +3.03% |
| 2026-04-29 | 2.09 | 2.12 | 1.94 | 1.98 | 194K | -4.81% |
| 2026-04-28 | 2.10 | 2.15 | 2.06 | 2.08 | 82K | -1.89% |
| 2026-04-27 | 2.15 | 2.37 | 2.10 | 2.12 | 232K | -1.85% |
| 2026-04-24 | 2.08 | 2.19 | 2.06 | 2.16 | 220K | +4.85% |
| 2026-04-23 | 2.12 | 2.12 | 2.04 | 2.06 | 151K | -1.44% |
| 2026-04-22 | 2.09 | 2.15 | 2.04 | 2.09 | 187K | +4.50% |
| 2026-04-21 | 2.16 | 2.18 | 1.99 | 2.00 | 232K | -5.66% |
| 2026-04-20 | 2.08 | 2.14 | 2.02 | 2.12 | 332K | 0.00% |
| 2026-04-17 | 2.11 | 2.21 | 2.05 | 2.12 | 377K | +2.91% |
| 2026-04-16 | 1.96 | 2.07 | 1.90 | 2.06 | 246K | +6.19% |
| 2026-04-15 | 2.00 | 2.02 | 1.94 | 1.94 | 336K | -2.02% |
| 2026-04-14 | 2.05 | 2.12 | 1.96 | 1.98 | 446K | -2.46% |
| 2026-04-13 | 1.88 | 2.04 | 1.82 | 2.03 | 407K | +7.41% |
| 2026-04-10 | 1.90 | 1.95 | 1.85 | 1.89 | 337K | 0.00% |
| 2026-04-09 | 1.86 | 1.95 | 1.82 | 1.89 | 474K | +0.53% |
| 2026-04-08 | 1.89 | 2.01 | 1.83 | 1.88 | 464K | +2.73% |
| 2026-04-07 | 1.85 | 1.86 | 1.74 | 1.83 | 219K | -3.68% |
| 2026-04-06 | 1.99 | 2.05 | 1.84 | 1.90 | 567K | +2.15% |
| 2026-04-02 | 1.62 | 1.95 | 1.61 | 1.86 | 543K | +9.41% |
| 2026-04-01 | 1.70 | 1.71 | 1.61 | 1.70 | 608K | -1.73% |
| 2026-03-31 | 1.80 | 1.96 | 1.67 | 1.73 | 976K | -6.99% |
| 2026-03-30 | 1.93 | 2.00 | 1.84 | 1.86 | 261K | -3.12% |
| 2026-03-27 | 1.95 | 2.00 | 1.90 | 1.92 | 98K | -4.48% |
| 2026-03-26 | 2.14 | 2.23 | 1.99 | 2.01 | 171K | -6.94% |
See HSDT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs HSDT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare HSDT vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonHSDT — Frequently Asked Questions
Quick answers to the most common questions about buying HSDT stock.
How has HSDT stock performed recently?
HSDT declined -99.0% over the past year, below its 5-year annualized CAGR of -91.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is HSDT's all-time high price?
Solana Company reached $999999.00 on 2021-01-05. The 52-week high is $258.50. Current 1-year return of -99.0% places the stock further from historical peaks.
Where can I download HSDT historical price data?
This page provides HSDT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.