High-Trend International Group (HTCO) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -27.3%
- 3M
- -41.8%
- YTD
- -51.2%
- 1Y
- -14.3%
- 3Y
- -26.1%
- 5Y
- -16.6%
Loading 10-year price history...
HTCO Historical Performance
HTCO Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +713.8%
- 2025 annual price return
- -91.9%
- 2026 annual price return
- +11.5%
HTCO Stock Price Trajectory (2024–2026)
As of June 29, 2026, High-Trend International Group (HTCO) trades at $4.13, representing a -14.3% return over the past year. The stock has delivered a -58.7% total return over five years (-16.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $112.50 on January 6, 2025. From this peak, HTCO has corrected -96.3%, currently trading 53% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers RETO (-94.7% 1Y), CLPS (-10.4% 1Y), and CNET (-34.8% 1Y), HTCO has underperformed the peer group average. Compare HTCO vs RETO →
HTCO Historical Price Data · from 2024
Rows 1–50 of 456| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 4.00 | 4.18 | 4.00 | 4.13 | 0 | +1.47% |
| 2026-06-25 | 4.11 | 4.26 | 4.02 | 4.07 | 252K | -3.55% |
| 2026-06-24 | 4.14 | 4.26 | 4.06 | 4.22 | 149K | +0.96% |
| 2026-06-23 | 4.12 | 4.55 | 4.08 | 4.18 | 272K | -0.48% |
| 2026-06-22 | 4.07 | 4.29 | 4.03 | 4.20 | 266K | -1.87% |
| 2026-06-18 | 4.29 | 4.59 | 3.72 | 4.28 | 578K | +4.52% |
| 2026-06-17 | 4.31 | 4.43 | 4.07 | 4.09 | 455K | -6.29% |
| 2026-06-16 | 4.79 | 4.80 | 4.10 | 4.37 | 497K | -6.62% |
| 2026-06-15 | 4.10 | 5.40 | 4.10 | 4.68 | 1.38M | +17.59% |
| 2026-06-12 | 5.66 | 5.66 | 3.65 | 3.98 | 1.10M | -31.26% |
| 2026-06-11 | 4.63 | 5.80 | 4.54 | 5.79 | 1.19M | +26.14% |
| 2026-06-10 | 4.65 | 5.10 | 4.05 | 4.59 | 1.03M | +2.68% |
| 2026-06-09 | 3.61 | 4.60 | 3.39 | 4.47 | 2.13M | +33.83% |
| 2026-06-08 | 3.01 | 3.86 | 2.95 | 3.34 | 1.34M | +15.17% |
| 2026-06-05 | 2.93 | 3.08 | 2.77 | 2.90 | 692K | -2.36% |
| 2026-06-04 | 3.09 | 3.30 | 2.80 | 2.97 | 802K | -3.26% |
| 2026-06-03 | 3.36 | 5.50 | 2.50 | 3.07 | 2.67M | +5.14% |
| 2026-06-02 | 2.53 | 2.95 | 2.50 | 2.92 | 831K | +14.51% |
| 2026-06-01 | 2.75 | 2.90 | 2.46 | 2.55 | 538K | -2.67% |
| 2026-05-29 | 3.16 | 3.53 | 1.83 | 2.62 | 2.01M | -16.83% |
| 2026-05-28 | 3.42 | 3.75 | 3.13 | 3.15 | 766K | +1.61% |
| 2026-05-27 | 5.44 | 5.85 | 2.35 | 3.10 | 1.39M | -45.42% |
| 2026-05-26 | 5.85 | 6.18 | 5.61 | 5.68 | 214K | +0.89% |
| 2026-05-22 | 5.95 | 5.95 | 5.61 | 5.63 | 0 | -4.09% |
| 2026-05-21 | 5.76 | 6.20 | 5.58 | 5.87 | 116K | +2.80% |
| 2026-05-20 | 5.88 | 5.90 | 5.56 | 5.71 | 102K | -3.71% |
| 2026-05-19 | 6.00 | 6.24 | 5.85 | 5.93 | 126K | -3.89% |
| 2026-05-18 | 6.28 | 6.35 | 5.68 | 6.17 | 258K | -1.04% |
| 2026-05-15 | 6.69 | 6.94 | 6.20 | 6.24 | 499K | -15.63% |
| 2026-05-14 | 8.03 | 8.30 | 6.81 | 7.39 | 931K | +1.93% |
| 2026-05-13 | 8.79 | 8.89 | 7.04 | 7.25 | 1.55M | -35.73% |
| 2026-05-12 | 8.80 | 12.12 | 7.30 | 11.28 | 10.51M | +60.00% |
| 2026-05-11 | 7.02 | 7.69 | 6.01 | 7.05 | 228K | +20.72% |
| 2026-05-08 | 5.84 | 6.10 | 5.30 | 5.84 | 266K | +0.34% |
| 2026-05-07 | 7.00 | 8.09 | 4.61 | 5.82 | 1.68M | -11.68% |
| 2026-05-06 | 7.05 | 8.02 | 6.57 | 6.59 | 609K | -10.34% |
| 2026-05-05 | 7.31 | 7.47 | 6.55 | 7.35 | 673K | -0.14% |
| 2026-05-04 | 9.20 | 14.00 | 7.11 | 7.36 | 3.30M | -6.84% |
| 2026-05-01 | 7.03 | 8.04 | 6.37 | 7.90 | 372K | +10.49% |
| 2026-04-30 | 6.84 | 7.25 | 6.80 | 7.15 | 230K | -0.28% |
| 2026-04-29 | 7.50 | 7.50 | 6.09 | 7.17 | 644K | -11.37% |
| 2026-04-28 | 31.00 | 34.79 | 6.50 | 8.09 | 3.41M | -78.83% |
| 2026-04-27 | 12.80 | 56.56 | 12.51 | 38.22 | 13.60M | +239.73% |
| 2026-04-24 | 10.09 | 11.38 | 10.09 | 11.25 | 715K | +11.39% |
| 2026-04-23 | 10.71 | 11.10 | 9.72 | 10.10 | 236K | -4.72% |
| 2026-04-22 | 10.06 | 11.10 | 9.61 | 10.60 | 179K | +5.37% |
| 2026-04-21 | 10.60 | 10.61 | 9.65 | 10.06 | 168K | +0.70% |
| 2026-04-20 | 10.83 | 11.20 | 9.99 | 9.99 | 125K | -8.10% |
| 2026-04-17 | 11.21 | 11.60 | 10.65 | 10.87 | 186K | -2.16% |
| 2026-04-16 | 11.62 | 11.70 | 10.96 | 11.11 | 264K | -2.08% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HTCO — Frequently Asked Questions
Quick answers to the most common questions about buying HTCO stock.
How has HTCO stock performed recently?
HTCO declined -14.3% over the past year, below its 5-year annualized CAGR of -16.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is HTCO's all-time high price?
High-Trend International Group reached $112.50 on 2025-01-06. The 52-week high is $56.56. Current 1-year return of -14.3% places the stock further from historical peaks.
Where can I download HTCO historical price data?
This page provides HTCO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.