Horizon Technology Finance Corporation (HTFB) Stock Price History
Historical prices from 2021 to 2026
- 1M
- —
- 3M
- —
- YTD
- +3.0%
- 1Y
- +3.9%
- 3Y
- +3.3%
- 5Y
- -0.2%
Loading 10-year price history...
HTFB Historical Performance
HTFB Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -0.2%
- 2022 annual price return
- -9.6%
- 2023 annual price return
- +2.1%
- 2024 annual price return
- +2.1%
- 2025 annual price return
- +2.2%
- 2026 annual price return
- +3.0%
HTFB Stock Price Trajectory (2021–2026)
As of June 29, 2026, Horizon Technology Finance Corporation (HTFB) trades at $25.72, representing a +3.9% return over the past year. The stock has delivered a +22.1% total return over five years (-0.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $26.61 on January 29, 2026. From this peak, HTFB has corrected -3.3%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers TPVG (-31.1% 1Y), HRZN (-35.3% 1Y), and SUNS (-20.0% 1Y), HTFB has outperformed the peer group average. Compare HTFB vs TPVG →
HTFB Historical Price Data · from 2021
Rows 1–50 of 1,211| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-13 | 25.72 | 25.72 | 25.72 | 25.72 | 2K | 0.00% |
| 2026-01-29 | 25.76 | 26.61 | 25.49 | 25.72 | 3K | +2.84% |
| 2026-01-28 | 25.01 | 25.01 | 25.01 | 25.01 | 0 | 0.00% |
| 2026-01-27 | 25.01 | 25.01 | 25.01 | 25.01 | 200 | +0.16% |
| 2026-01-26 | 24.97 | 24.97 | 24.97 | 24.97 | 0 | 0.00% |
| 2026-01-23 | 24.97 | 24.97 | 24.97 | 24.97 | 0 | 0.00% |
| 2026-01-22 | 24.97 | 24.97 | 24.97 | 24.97 | 0 | 0.00% |
| 2026-01-21 | 24.97 | 24.97 | 24.97 | 24.97 | 0 | 0.00% |
| 2026-01-20 | 24.97 | 24.97 | 24.97 | 24.97 | 0 | 0.00% |
| 2026-01-16 | 24.97 | 24.97 | 24.97 | 24.97 | 0 | 0.00% |
| 2026-01-15 | 24.97 | 24.97 | 24.97 | 24.97 | 0 | 0.00% |
| 2026-01-14 | 24.97 | 24.97 | 24.97 | 24.97 | 0 | 0.00% |
| 2026-01-13 | 24.97 | 24.97 | 24.97 | 24.97 | 300 | +0.01% |
| 2026-01-12 | 24.97 | 24.97 | 24.97 | 24.97 | 0 | 0.00% |
| 2026-01-09 | 24.97 | 24.97 | 24.97 | 24.97 | 0 | 0.00% |
| 2026-01-08 | 24.96 | 24.97 | 24.96 | 24.97 | 6K | -0.01% |
| 2026-01-07 | 24.97 | 24.97 | 24.97 | 24.97 | 0 | 0.00% |
| 2026-01-06 | 24.97 | 24.97 | 24.97 | 24.97 | 400 | +0.04% |
| 2026-01-05 | 24.96 | 24.96 | 24.96 | 24.96 | 0 | 0.00% |
| 2026-01-02 | 24.96 | 24.96 | 24.96 | 24.96 | 100 | -0.36% |
| 2025-12-31 | 25.05 | 25.05 | 25.05 | 25.05 | 100 | +0.52% |
| 2025-12-30 | 24.92 | 24.92 | 24.92 | 24.92 | 900 | +0.08% |
| 2025-12-29 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | 0.00% |
| 2025-12-26 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | 0.00% |
| 2025-12-24 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | 0.00% |
| 2025-12-23 | 24.90 | 24.90 | 24.90 | 24.90 | 100 | 0.00% |
| 2025-12-22 | 24.90 | 24.90 | 24.90 | 24.90 | 700 | +0.16% |
| 2025-12-19 | 24.96 | 24.96 | 24.86 | 24.86 | 800 | -1.04% |
| 2025-12-18 | 25.12 | 25.12 | 25.12 | 25.12 | 0 | 0.00% |
| 2025-12-17 | 25.12 | 25.12 | 25.12 | 25.12 | 1K | +0.92% |
| 2025-12-16 | 24.89 | 24.89 | 24.89 | 24.89 | 100 | -1.03% |
| 2025-12-15 | 25.16 | 25.16 | 25.15 | 25.15 | 98 | 0.00% |
| 2025-12-12 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | 0.00% |
| 2025-12-11 | 25.16 | 25.16 | 25.15 | 25.15 | 2K | 0.00% |
| 2025-12-10 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | 0.00% |
| 2025-12-09 | 25.15 | 25.15 | 25.15 | 25.15 | 1K | 0.00% |
| 2025-12-08 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | 0.00% |
| 2025-12-05 | 25.15 | 25.15 | 25.15 | 25.15 | 300 | +0.20% |
| 2025-12-04 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | 0.00% |
| 2025-12-03 | 25.10 | 25.10 | 25.10 | 25.10 | 638 | 0.00% |
| 2025-12-02 | 25.10 | 25.10 | 25.10 | 25.10 | 600 | -0.20% |
| 2025-12-01 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | 0.00% |
| 2025-11-28 | 25.14 | 25.15 | 25.14 | 25.15 | 400 | +0.76% |
| 2025-11-26 | 24.96 | 24.96 | 24.96 | 24.96 | 101 | -0.44% |
| 2025-11-25 | 25.07 | 25.07 | 25.07 | 25.07 | 100 | +0.08% |
| 2025-11-24 | 25.10 | 25.10 | 25.05 | 25.05 | 2K | -0.40% |
| 2025-11-21 | 25.15 | 25.15 | 25.15 | 25.15 | 300 | 0.00% |
| 2025-11-20 | 25.14 | 25.15 | 25.14 | 25.15 | 331 | +0.04% |
| 2025-11-19 | 25.15 | 25.15 | 25.14 | 25.14 | 600 | -0.04% |
| 2025-11-18 | 25.15 | 25.15 | 25.15 | 25.15 | 200 | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HTFB — Frequently Asked Questions
Quick answers to the most common questions about buying HTFB stock.
How has HTFB stock performed recently?
HTFB returned +3.9% over the past year, beating its 5-year annualized CAGR of -0.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is HTFB's all-time high price?
Horizon Technology Finance Corporation reached $26.61 on 2026-01-29. The 52-week high is $26.61. Current 1-year return of +3.9% places the stock closer to historical peaks.
Where can I download HTFB historical price data?
This page provides HTFB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.