Horizon Technology Finance Corp (HTFC) Stock Price History
Historical prices from 2022 to 2026
- 1M
- -0.1%
- 3M
- +1.5%
- YTD
- -0.3%
- 1Y
- +0.2%
- 3Y
- +0.9%
- 5Y
- +0.1%
Loading 10-year price history...
HTFC Historical Performance
HTFC Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- -5.8%
- 2023 annual price return
- +4.7%
- 2024 annual price return
- -1.9%
- 2025 annual price return
- +3.3%
- 2026 annual price return
- +0.9%
HTFC Stock Price Trajectory (2022–2026)
As of June 29, 2026, Horizon Technology Finance Corp (HTFC) trades at $24.80, representing a +0.2% return over the past year. The stock has delivered a +26.5% total return over five years (+0.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $25.99 on July 1, 2022. From this peak, HTFC has corrected -4.6%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers TPVG (-31.1% 1Y), HRZN (-35.3% 1Y), and GAIN (+7.8% 1Y), HTFC has underperformed the peer group average. Compare HTFC vs TPVG →
HTFC Historical Price Data · from 2022
Rows 1–50 of 1,006| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 24.92 | 24.92 | 24.73 | 24.80 | 2K | +0.24% |
| 2026-06-26 | 24.82 | 24.92 | 24.74 | 24.74 | 5K | +0.08% |
| 2026-06-25 | 24.74 | 24.74 | 24.72 | 24.72 | 230 | -0.40% |
| 2026-06-24 | 24.80 | 24.82 | 24.69 | 24.82 | 1K | +0.61% |
| 2026-06-23 | 24.81 | 24.81 | 24.67 | 24.67 | 2K | -0.48% |
| 2026-06-22 | 24.87 | 24.89 | 24.79 | 24.79 | 4K | -0.28% |
| 2026-06-18 | 24.82 | 24.87 | 24.82 | 24.86 | 550 | +0.20% |
| 2026-06-17 | 24.80 | 24.82 | 24.80 | 24.81 | 1K | -0.44% |
| 2026-06-16 | 24.83 | 24.92 | 24.83 | 24.92 | 3K | +0.56% |
| 2026-06-15 | 24.80 | 24.80 | 24.78 | 24.78 | 361 | -0.96% |
| 2026-06-12 | 24.92 | 25.02 | 24.85 | 25.02 | 5K | +0.53% |
| 2026-06-11 | 24.97 | 25.01 | 24.89 | 24.89 | 2K | -0.48% |
| 2026-06-10 | 25.00 | 25.01 | 24.95 | 25.01 | 2K | +0.28% |
| 2026-06-09 | 24.84 | 24.94 | 24.84 | 24.94 | 2K | 0.00% |
| 2026-06-08 | 25.02 | 25.02 | 24.92 | 24.94 | 2K | +0.08% |
| 2026-06-05 | 24.90 | 24.96 | 24.90 | 24.92 | 61 | 0.00% |
| 2026-06-04 | 24.90 | 24.96 | 24.90 | 24.92 | 2K | 0.00% |
| 2026-06-03 | 24.88 | 24.92 | 24.83 | 24.92 | 2K | +0.36% |
| 2026-06-02 | 24.83 | 24.83 | 24.83 | 24.83 | 122 | -0.34% |
| 2026-06-01 | 24.85 | 24.91 | 24.85 | 24.91 | 2K | +0.38% |
| 2026-05-29 | 24.82 | 24.82 | 24.82 | 24.82 | 1K | +0.12% |
| 2026-05-28 | 24.76 | 24.90 | 24.76 | 24.79 | 3K | -0.24% |
| 2026-05-27 | 24.90 | 24.90 | 24.75 | 24.85 | 7K | -0.50% |
| 2026-05-26 | 24.89 | 25.00 | 24.88 | 24.98 | 1K | -0.26% |
| 2026-05-22 | 25.08 | 25.08 | 24.97 | 25.04 | 6K | +0.36% |
| 2026-05-21 | 24.97 | 25.01 | 24.95 | 24.95 | 2K | +0.08% |
| 2026-05-20 | 25.00 | 25.00 | 24.86 | 24.93 | 2K | -0.52% |
| 2026-05-19 | 25.06 | 25.06 | 24.90 | 25.06 | 1K | 0.00% |
| 2026-05-18 | 25.00 | 25.06 | 25.00 | 25.06 | 677 | +0.40% |
| 2026-05-15 | 25.01 | 25.01 | 24.84 | 24.96 | 2 | 0.00% |
| 2026-05-14 | 25.01 | 25.01 | 24.84 | 24.96 | 4K | -0.20% |
| 2026-05-13 | 25.00 | 25.06 | 24.91 | 25.01 | 4K | +0.40% |
| 2026-05-12 | 24.72 | 25.06 | 24.72 | 24.91 | 5K | -0.52% |
| 2026-05-11 | 25.04 | 25.04 | 25.04 | 25.04 | 743 | +0.52% |
| 2026-05-08 | 24.81 | 24.91 | 24.68 | 24.91 | 3K | +0.44% |
| 2026-05-07 | 24.80 | 24.80 | 24.80 | 24.80 | 321 | -0.44% |
| 2026-05-06 | 24.88 | 24.91 | 24.85 | 24.91 | 6K | +0.26% |
| 2026-05-05 | 24.80 | 24.84 | 24.70 | 24.84 | 5K | +0.38% |
| 2026-05-04 | 24.65 | 24.79 | 24.65 | 24.75 | 3K | +0.32% |
| 2026-05-01 | 24.67 | 24.67 | 24.67 | 24.67 | 7K | +0.08% |
| 2026-04-30 | 24.66 | 24.66 | 24.65 | 24.65 | 2K | -0.40% |
| 2026-04-29 | 24.62 | 24.75 | 24.62 | 24.75 | 3K | -0.12% |
| 2026-04-28 | 24.67 | 24.78 | 24.61 | 24.78 | 3K | +0.69% |
| 2026-04-27 | 24.62 | 24.66 | 24.61 | 24.61 | 4K | -0.28% |
| 2026-04-24 | 24.65 | 24.68 | 24.65 | 24.68 | 2K | +0.28% |
| 2026-04-23 | 24.65 | 24.65 | 24.61 | 24.61 | 3K | -0.26% |
| 2026-04-22 | 24.66 | 24.69 | 24.66 | 24.68 | 2K | +0.10% |
| 2026-04-21 | 24.60 | 24.65 | 24.60 | 24.65 | 3K | +0.08% |
| 2026-04-20 | 24.53 | 24.63 | 24.53 | 24.63 | 4K | +0.41% |
| 2026-04-17 | 24.59 | 24.63 | 24.53 | 24.53 | 5K | -0.12% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HTFC — Frequently Asked Questions
Quick answers to the most common questions about buying HTFC stock.
How has HTFC stock performed recently?
HTFC returned +0.2% over the past year, beating its 5-year annualized CAGR of +0.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is HTFC's all-time high price?
Horizon Technology Finance Corp reached $25.99 on 2022-07-01. The 52-week high is $25.10. Current 1-year return of +0.2% places the stock closer to historical peaks.
Where can I download HTFC historical price data?
This page provides HTFC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.