Hertz Global Holdings, Inc. (HTZ) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -20.4%
- 3M
- -18.8%
- YTD
- -68.6%
- 1Y
- -73.5%
- 3Y
- -43.3%
- 5Y
- -45.0%
Loading 10-year price history...
HTZ Historical Performance
HTZ Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -7.4%
- 2022 annual price return
- -37.8%
- 2023 annual price return
- -30.8%
- 2024 annual price return
- -64.1%
- 2025 annual price return
- +37.8%
- 2026 annual price return
- -63.2%
HTZ Stock Price Trajectory (2021–2026)
As of November 8, 2026, Hertz Global Holdings, Inc. (HTZ) trades at $1.64, representing a -73.5% return over the past year. The stock has delivered a -95.0% total return over five years (-45.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $46.00 on November 2, 2021. From this peak, HTZ has corrected -96.4%, currently trading 55% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers CAR (-14.1% 1Y), RCMT (+44.4% 1Y), and UHAL (+6.9% 1Y), HTZ has underperformed the peer group average. Compare HTZ vs CAR →
HTZ Historical Price Data · from 2021
Rows 1–50 of 1,345| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 1.85 | 1.85 | 1.62 | 1.64 | 29.60M | -8.38% |
| 2026-11-05 | 2.13 | 2.27 | 1.66 | 1.79 | 55.68M | -20.80% |
| 2026-11-04 | 2.15 | 2.31 | 2.15 | 2.26 | 24.29M | +9.18% |
| 2026-11-03 | 1.97 | 2.12 | 1.96 | 2.07 | 20.14M | +6.15% |
| 2026-11-02 | 1.96 | 2.00 | 1.91 | 1.95 | 15.14M | +1.56% |
| 2026-10-30 | 1.93 | 1.97 | 1.84 | 1.92 | 16.13M | -1.03% |
| 2026-10-29 | 1.90 | 1.98 | 1.89 | 1.94 | 9.76M | +2.11% |
| 2026-10-28 | 1.97 | 1.99 | 1.87 | 1.90 | 13.93M | -4.52% |
| 2026-10-27 | 1.95 | 2.03 | 1.95 | 1.99 | 16.01M | +2.58% |
| 2026-10-26 | 2.13 | 2.15 | 1.86 | 1.94 | 21.10M | -4.90% |
| 2026-10-23 | 2.21 | 2.26 | 2.03 | 2.04 | 23.07M | -6.42% |
| 2026-10-22 | 2.05 | 2.45 | 2.03 | 2.18 | 49.80M | +5.31% |
| 2026-10-21 | 1.93 | 2.08 | 1.87 | 2.07 | 21.54M | +7.81% |
| 2026-10-20 | 2.10 | 2.18 | 1.88 | 1.92 | 48.56M | +4.35% |
| 2026-10-19 | 1.75 | 1.85 | 1.68 | 1.84 | 13.76M | +6.36% |
| 2026-10-16 | 1.84 | 1.85 | 1.72 | 1.73 | 12.41M | -5.46% |
| 2026-10-15 | 1.81 | 2.00 | 1.81 | 1.83 | 15.10M | -1.08% |
| 2026-10-14 | 1.90 | 1.95 | 1.78 | 1.85 | 14.85M | -3.65% |
| 2026-10-13 | 1.85 | 1.97 | 1.81 | 1.92 | 14.11M | +3.78% |
| 2026-10-12 | 1.90 | 1.90 | 1.82 | 1.85 | 10.23M | -3.65% |
| 2026-10-09 | 1.99 | 1.99 | 1.85 | 1.92 | 13.91M | -2.04% |
| 2026-10-08 | 2.01 | 2.02 | 1.90 | 1.96 | 22.18M | -5.31% |
| 2026-10-07 | 2.05 | 2.24 | 1.95 | 2.07 | 54.09M | +0.49% |
| 2026-10-06 | 1.82 | 2.12 | 1.80 | 2.06 | 43.55M | +15.08% |
| 2026-10-05 | 1.79 | 1.84 | 1.72 | 1.79 | 15.66M | +1.70% |
| 2026-10-02 | 1.78 | 1.79 | 1.72 | 1.76 | 18.59M | +1.73% |
| 2026-10-01 | 1.66 | 1.80 | 1.63 | 1.73 | 15.33M | +3.59% |
| 2026-09-30 | 1.69 | 1.74 | 1.65 | 1.67 | 13.47M | -0.60% |
| 2026-09-29 | 1.70 | 1.73 | 1.68 | 1.68 | 10.27M | -0.59% |
| 2026-09-28 | 1.73 | 1.76 | 1.68 | 1.69 | 9.24M | -2.87% |
| 2026-09-25 | 1.77 | 1.78 | 1.72 | 1.74 | 9.10M | -1.14% |
| 2026-09-24 | 1.72 | 1.79 | 1.71 | 1.76 | 9.49M | +1.15% |
| 2026-09-23 | 1.83 | 1.84 | 1.74 | 1.74 | 12.43M | -5.95% |
| 2026-09-22 | 1.88 | 1.91 | 1.85 | 1.85 | 11.81M | 0.00% |
| 2026-09-21 | 1.84 | 1.87 | 1.79 | 1.85 | 9.99M | +1.65% |
| 2026-09-18 | 1.84 | 1.85 | 1.76 | 1.82 | 16.99M | -2.15% |
| 2026-09-17 | 1.93 | 1.95 | 1.83 | 1.86 | 13.69M | -1.06% |
| 2026-09-16 | 1.94 | 1.94 | 1.84 | 1.88 | 12.33M | -2.59% |
| 2026-09-15 | 1.97 | 2.00 | 1.91 | 1.93 | 15.44M | -2.03% |
| 2026-09-14 | 2.01 | 2.07 | 1.92 | 1.97 | 18.03M | -3.43% |
| 2026-09-11 | 2.07 | 2.08 | 2.01 | 2.04 | 10.86M | -0.49% |
| 2026-09-10 | 2.04 | 2.11 | 2.03 | 2.05 | 7.19M | -0.97% |
| 2026-09-09 | 2.16 | 2.18 | 2.06 | 2.07 | 12.60M | -5.48% |
| 2026-09-08 | 2.30 | 2.31 | 2.17 | 2.19 | 11.48M | -4.78% |
| 2026-09-04 | 2.28 | 2.32 | 2.24 | 2.30 | 8.72M | +1.32% |
| 2026-09-03 | 2.31 | 2.36 | 2.17 | 2.27 | 13.96M | -1.73% |
| 2026-09-02 | 2.26 | 2.43 | 2.24 | 2.31 | 23.37M | +3.13% |
| 2026-09-01 | 2.25 | 2.26 | 2.16 | 2.24 | 15.35M | -1.32% |
| 2026-08-31 | 2.12 | 2.29 | 2.09 | 2.27 | 23.48M | +6.07% |
| 2026-08-28 | 2.04 | 2.21 | 2.01 | 2.14 | 19.70M | +4.90% |
HTZ Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HTZ — Frequently Asked Questions
Quick answers to the most common questions about buying HTZ stock.
How has HTZ stock performed recently?
HTZ declined -73.5% over the past year, below its 5-year annualized CAGR of -45.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is HTZ's all-time high price?
Hertz Global Holdings, Inc. reached $46.00 on 2021-11-02. The 52-week high is $8.18. Current 1-year return of -73.5% places the stock further from historical peaks.
Where can I download HTZ historical price data?
This page provides HTZ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.