Hertz Global Holdings, Inc. (HTZ) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -49.5%
- 3M
- -44.7%
- YTD
- -49.4%
- 1Y
- -65.1%
- 3Y
- -46.9%
- 5Y
- -37.2%
Loading 10-year price history...
HTZ Historical Performance
HTZ Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -7.4%
- 2022 annual price return
- -37.8%
- 2023 annual price return
- -30.8%
- 2024 annual price return
- -64.1%
- 2025 annual price return
- +37.8%
- 2026 annual price return
- -13.0%
HTZ Stock Price Trajectory (2021–2026)
As of June 28, 2026, Hertz Global Holdings, Inc. (HTZ) trades at $2.64, representing a -65.1% return over the past year. The stock has delivered a -88.9% total return over five years (-37.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $46.00 on November 2, 2021. From this peak, HTZ has corrected -94.3%, currently trading 51% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers CAR (-7.1% 1Y), RCMT (+21.2% 1Y), and UHAL (+9.8% 1Y), HTZ has underperformed the peer group average. Compare HTZ vs CAR →
HTZ Historical Price Data · from 2021
Rows 1–50 of 1,253| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 2.66 | 2.73 | 2.57 | 2.64 | 0 | -1.49% |
| 2026-06-25 | 2.91 | 2.94 | 2.51 | 2.68 | 79.48M | -10.22% |
| 2026-06-24 | 3.95 | 3.98 | 2.95 | 2.98 | 98.01M | -41.01% |
| 2026-06-23 | 5.05 | 5.24 | 5.01 | 5.06 | 4.87M | -1.56% |
| 2026-06-22 | 5.02 | 5.19 | 5.00 | 5.14 | 3.70M | +1.78% |
| 2026-06-18 | 4.87 | 5.06 | 4.87 | 5.05 | 7.55M | +4.55% |
| 2026-06-17 | 4.96 | 4.99 | 4.75 | 4.83 | 6.45M | -3.21% |
| 2026-06-16 | 5.12 | 5.21 | 4.98 | 4.99 | 5.31M | -2.73% |
| 2026-06-15 | 5.26 | 5.33 | 5.10 | 5.13 | 5.66M | 0.00% |
| 2026-06-12 | 5.12 | 5.16 | 5.00 | 5.13 | 4.13M | +1.79% |
| 2026-06-11 | 5.00 | 5.09 | 4.92 | 5.04 | 3.79M | +1.20% |
| 2026-06-10 | 5.23 | 5.26 | 4.93 | 4.98 | 5.37M | -5.86% |
| 2026-06-09 | 5.13 | 5.42 | 5.11 | 5.29 | 5.98M | +4.13% |
| 2026-06-08 | 5.15 | 5.38 | 5.07 | 5.08 | 6.22M | -0.20% |
| 2026-06-05 | 5.06 | 5.25 | 5.04 | 5.09 | 4.40M | -0.20% |
| 2026-06-04 | 5.16 | 5.29 | 5.08 | 5.10 | 4.12M | -1.16% |
| 2026-06-03 | 5.13 | 5.21 | 5.02 | 5.16 | 3.68M | -0.96% |
| 2026-06-02 | 5.11 | 5.24 | 5.06 | 5.21 | 3.76M | +0.77% |
| 2026-06-01 | 5.32 | 5.32 | 5.11 | 5.17 | 5.63M | -4.26% |
| 2026-05-29 | 5.45 | 5.54 | 5.38 | 5.40 | 4.60M | -1.64% |
| 2026-05-28 | 5.25 | 5.63 | 5.15 | 5.49 | 6.12M | +4.37% |
| 2026-05-27 | 5.25 | 5.42 | 5.13 | 5.26 | 7.22M | +0.57% |
| 2026-05-26 | 5.40 | 5.70 | 5.19 | 5.23 | 7.39M | -1.32% |
| 2026-05-22 | 5.08 | 5.41 | 5.08 | 5.30 | 5.64M | +4.74% |
| 2026-05-21 | 4.85 | 5.19 | 4.80 | 5.06 | 5.44M | +3.69% |
| 2026-05-20 | 4.98 | 5.05 | 4.86 | 4.88 | 6.94M | -1.01% |
| 2026-05-19 | 5.22 | 5.27 | 4.91 | 4.93 | 6.86M | -5.19% |
| 2026-05-18 | 5.50 | 5.50 | 5.08 | 5.20 | 8.45M | -5.97% |
| 2026-05-15 | 5.61 | 5.70 | 5.50 | 5.53 | 6.15M | -5.15% |
| 2026-05-14 | 5.88 | 6.04 | 5.82 | 5.83 | 5.29M | -1.19% |
| 2026-05-13 | 5.67 | 6.12 | 5.62 | 5.90 | 9.34M | +2.61% |
| 2026-05-12 | 6.14 | 6.18 | 5.71 | 5.75 | 8.59M | -7.11% |
| 2026-05-11 | 5.90 | 6.46 | 5.90 | 6.19 | 9.96M | +2.31% |
| 2026-05-08 | 6.19 | 6.41 | 6.02 | 6.05 | 6.44M | -1.94% |
| 2026-05-07 | 6.16 | 6.52 | 5.68 | 6.17 | 13.28M | -4.78% |
| 2026-05-06 | 6.19 | 6.58 | 6.17 | 6.48 | 8.10M | +6.40% |
| 2026-05-05 | 5.77 | 6.31 | 5.75 | 6.09 | 6.86M | +4.82% |
| 2026-05-04 | 6.16 | 6.35 | 5.78 | 5.81 | 4.82M | -5.37% |
| 2026-05-01 | 6.25 | 6.35 | 5.84 | 6.14 | 12.82M | -3.46% |
| 2026-04-30 | 6.47 | 7.04 | 6.16 | 6.36 | 42.29M | +13.57% |
| 2026-04-29 | 5.43 | 5.71 | 5.38 | 5.60 | 8.97M | -2.61% |
| 2026-04-28 | 5.54 | 5.76 | 5.53 | 5.75 | 6.52M | +2.86% |
| 2026-04-27 | 5.66 | 5.87 | 5.55 | 5.59 | 10.57M | -2.10% |
| 2026-04-24 | 5.91 | 5.96 | 5.62 | 5.71 | 10.67M | -3.22% |
| 2026-04-23 | 6.42 | 6.49 | 5.66 | 5.90 | 16.44M | -10.61% |
| 2026-04-22 | 7.28 | 7.60 | 6.43 | 6.60 | 20.56M | -7.95% |
| 2026-04-21 | 7.93 | 7.94 | 6.91 | 7.17 | 34.03M | -8.19% |
| 2026-04-20 | 7.40 | 8.18 | 7.38 | 7.81 | 27.32M | +5.11% |
| 2026-04-17 | 6.89 | 7.75 | 6.67 | 7.43 | 20.82M | +6.45% |
| 2026-04-16 | 6.45 | 7.18 | 6.28 | 6.98 | 15.47M | +6.40% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HTZ — Frequently Asked Questions
Quick answers to the most common questions about buying HTZ stock.
How has HTZ stock performed recently?
HTZ declined -65.1% over the past year, below its 5-year annualized CAGR of -37.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is HTZ's all-time high price?
Hertz Global Holdings, Inc. reached $46.00 on 2021-11-02. The 52-week high is $8.44. Current 1-year return of -65.1% places the stock further from historical peaks.
Where can I download HTZ historical price data?
This page provides HTZ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.