Hertz Global Holdings, Inc. (HTZ) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
HTZ Historical Performance
Short-Term Returns
HTZ Stock Price Trajectory (2021–2026)
As of May 8, 2026, Hertz Global Holdings, Inc. (HTZ) trades at $6.17, representing a -0.6% return over the past year. The stock has delivered a -77.1% total return over five years (-25.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $46.00 on November 2, 2021. From this peak, HTZ has corrected -86.6%, currently trading 12% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers CAR (+53.3% 1Y), RCMT (+59.5% 1Y), and UHAL (-16.8% 1Y), HTZ has underperformed the peer group average. Compare HTZ vs CAR →
HTZ Historical Price Data (2025–2026)
Showing 30 of 1,219 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 6.16 | 6.52 | 5.68 | 6.17 | 13.28M | -4.78% |
| 2026-05-06 | 6.19 | 6.58 | 6.17 | 6.48 | 8.10M | +6.40% |
| 2026-05-05 | 5.77 | 6.31 | 5.75 | 6.09 | 6.86M | +4.82% |
| 2026-05-04 | 6.16 | 6.35 | 5.78 | 5.81 | 4.82M | -5.37% |
| 2026-05-01 | 6.25 | 6.35 | 5.84 | 6.14 | 12.82M | -3.46% |
| 2026-04-30 | 6.47 | 7.04 | 6.16 | 6.36 | 42.29M | +13.57% |
| 2026-04-29 | 5.43 | 5.71 | 5.38 | 5.60 | 8.97M | -2.61% |
| 2026-04-28 | 5.54 | 5.76 | 5.53 | 5.75 | 6.52M | +2.86% |
| 2026-04-27 | 5.66 | 5.87 | 5.55 | 5.59 | 10.57M | -2.10% |
| 2026-04-24 | 5.91 | 5.96 | 5.62 | 5.71 | 10.67M | -3.22% |
| 2026-04-23 | 6.42 | 6.49 | 5.66 | 5.90 | 16.44M | -10.61% |
| 2026-04-22 | 7.28 | 7.60 | 6.43 | 6.60 | 20.56M | -7.95% |
| 2026-04-21 | 7.93 | 7.94 | 6.91 | 7.17 | 34.03M | -8.19% |
| 2026-04-20 | 7.40 | 8.18 | 7.38 | 7.81 | 27.32M | +5.11% |
| 2026-04-17 | 6.89 | 7.75 | 6.67 | 7.43 | 20.82M | +6.45% |
| 2026-04-16 | 6.45 | 7.18 | 6.28 | 6.98 | 15.47M | +6.40% |
| 2026-04-15 | 6.85 | 6.88 | 6.22 | 6.56 | 16.90M | -6.15% |
| 2026-04-14 | 6.63 | 7.12 | 6.42 | 6.99 | 13.64M | +5.75% |
| 2026-04-13 | 6.20 | 6.74 | 6.06 | 6.61 | 12.34M | +4.59% |
| 2026-04-10 | 6.61 | 6.76 | 6.01 | 6.32 | 14.47M | -3.81% |
| 2026-04-09 | 5.96 | 6.69 | 5.96 | 6.57 | 16.75M | +10.05% |
| 2026-04-08 | 6.05 | 6.26 | 5.84 | 5.97 | 15.99M | +1.53% |
| 2026-04-07 | 5.29 | 5.96 | 5.28 | 5.88 | 23.69M | +10.73% |
| 2026-04-06 | 5.01 | 5.32 | 5.00 | 5.31 | 6.22M | +3.91% |
| 2026-04-02 | 5.03 | 5.18 | 4.91 | 5.11 | 8.06M | -1.35% |
| 2026-04-01 | 4.68 | 5.20 | 4.58 | 5.18 | 10.86M | +12.36% |
| 2026-03-31 | 4.55 | 4.73 | 4.41 | 4.61 | 7.14M | +2.90% |
| 2026-03-30 | 4.55 | 4.65 | 4.42 | 4.48 | 6.02M | -2.61% |
| 2026-03-27 | 4.44 | 4.74 | 4.43 | 4.60 | 6.54M | -3.56% |
| 2026-03-26 | 4.34 | 5.08 | 4.28 | 4.77 | 18.59M | +9.15% |
See HTZ's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs HTZ Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare HTZ vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonHTZ — Frequently Asked Questions
Quick answers to the most common questions about buying HTZ stock.
How has HTZ stock performed recently?
HTZ declined -0.6% over the past year, below its 5-year annualized CAGR of -25.6%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is HTZ's all-time high price?
Hertz Global Holdings, Inc. reached $46.00 on 2021-11-02. The 52-week high is $8.44. Current 1-year return of -0.6% places the stock further from historical peaks.
Where can I download HTZ historical price data?
This page provides HTZ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.