HUB Cyber Security Ltd. (HUBC) Stock Price History
Historical prices from 2022 to 2026
- 1M
- -35.5%
- 3M
- -98.9%
- YTD
- +245.5%
- 1Y
- -100.0%
- 3Y
- -98.8%
- 5Y
- -93.2%
Loading 10-year price history...
HUBC Historical Performance
HUBC Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- +25.6%
- 2023 annual price return
- -79.8%
- 2024 annual price return
- -70.8%
- 2025 annual price return
- -94.5%
- 2026 annual price return
- +260.1%
HUBC Stock Price Trajectory (2022–2026)
As of June 28, 2026, HUB Cyber Security Ltd. (HUBC) trades at $1.42, representing a -100.0% return over the past year. The stock has delivered a -100.0% total return over five years (-93.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on November 2, 2023. From this peak, HUBC has corrected -100.0%, currently trading 100% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers BBAI (-40.0% 1Y), CODA (+17.4% 1Y), and XTIA (+1.2% 1Y), HUBC has underperformed the peer group average. Compare HUBC vs BBAI →
HUBC Historical Price Data · from 2022
Rows 1–50 of 1,125| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 1.47 | 1.50 | 1.41 | 1.42 | 0 | -5.96% |
| 2026-06-25 | 1.53 | 1.56 | 1.39 | 1.51 | 521K | -3.21% |
| 2026-06-24 | 1.63 | 1.69 | 1.55 | 1.56 | 455K | -8.77% |
| 2026-06-23 | 1.64 | 1.74 | 1.43 | 1.71 | 853K | +1.79% |
| 2026-06-22 | 1.90 | 1.90 | 1.65 | 1.68 | 1.10M | -15.58% |
| 2026-06-18 | 1.77 | 2.16 | 1.76 | 1.99 | 2.53M | +6.42% |
| 2026-06-17 | 1.73 | 1.90 | 1.58 | 1.87 | 2.42M | -7.88% |
| 2026-06-16 | 1.83 | 2.50 | 1.83 | 2.03 | 17.19M | +20.83% |
| 2026-06-15 | 1.44 | 2.56 | 1.35 | 1.68 | 49.37M | +42.37% |
| 2026-06-12 | 1.31 | 1.36 | 1.16 | 1.18 | 1.17M | -9.23% |
| 2026-06-11 | 1.43 | 1.43 | 1.26 | 1.30 | 1.09M | -10.34% |
| 2026-06-10 | 1.40 | 1.80 | 1.31 | 1.45 | 2.37M | -3.97% |
| 2026-06-09 | 1.59 | 1.64 | 1.14 | 1.51 | 3.63M | -14.20% |
| 2026-06-08 | 3.01 | 3.12 | 1.64 | 1.76 | 6.40M | -53.93% |
| 2026-06-05 | 4.60 | 5.00 | 3.50 | 3.82 | 4.28M | -5.45% |
| 2026-06-04 | 4.79 | 6.80 | 3.66 | 4.04 | 7.08M | -68.90% |
| 2026-06-03 | 14.48 | 16.40 | 10.85 | 12.99 | 14.38M | +35.31% |
| 2026-06-02 | 8.43 | 19.29 | 8.00 | 9.60 | 27.28M | -6.80% |
| 2026-06-01 | 10.57 | 11.36 | 8.40 | 10.30 | 20.88M | +97.32% |
| 2026-05-29 | 7.76 | 12.61 | 4.91 | 5.22 | 68.44M | +137.27% |
| 2026-05-28 | 2.29 | 2.74 | 2.20 | 2.20 | 7.13M | +3.77% |
| 2026-05-27 | 2.00 | 2.21 | 1.96 | 2.12 | 1.04M | -3.64% |
| 2026-05-26 | 2.20 | 2.38 | 2.12 | 2.20 | 569K | -4.35% |
| 2026-05-22 | 2.36 | 2.53 | 2.24 | 2.30 | 893K | -9.09% |
| 2026-05-21 | 2.41 | 2.70 | 2.20 | 2.53 | 881K | -1.17% |
| 2026-05-20 | 3.00 | 3.00 | 2.42 | 2.56 | 1.17M | -3.03% |
| 2026-05-19 | 3.08 | 3.54 | 2.40 | 2.64 | 7.84M | +3.53% |
| 2026-05-18 | 2.96 | 3.00 | 2.24 | 2.55 | 1.28M | -6.93% |
| 2026-05-15 | 3.30 | 6.30 | 2.55 | 2.74 | 13.46M | -8.67% |
| 2026-05-14 | 2.63 | 3.06 | 2.62 | 3.00 | 381K | +2.04% |
| 2026-05-13 | 3.33 | 3.37 | 2.62 | 2.94 | 4.72M | -15.76% |
| 2026-05-12 | 3.60 | 3.60 | 3.30 | 3.49 | 193K | -10.51% |
| 2026-05-11 | 3.75 | 3.95 | 3.40 | 3.90 | 2.07M | -21.21% |
| 2026-05-08 | 4.74 | 5.55 | 4.46 | 4.95 | 224K | -4.62% |
| 2026-05-07 | 6.45 | 6.59 | 4.68 | 5.19 | 279K | -20.88% |
| 2026-05-06 | 6.40 | 8.62 | 5.74 | 6.56 | 247K | -7.61% |
| 2026-05-05 | 9.55 | 9.60 | 7.00 | 7.10 | 153K | -29.00% |
| 2026-05-04 | 9.40 | 10.44 | 8.41 | 10.00 | 85K | -7.41% |
| 2026-05-01 | 13.42 | 13.42 | 9.06 | 10.80 | 332K | -34.43% |
| 2026-04-30 | 19.60 | 19.60 | 15.74 | 16.47 | 65K | -17.65% |
| 2026-04-29 | 26.20 | 26.20 | 19.60 | 20.00 | 62K | -22.48% |
| 2026-04-28 | 29.00 | 29.00 | 25.40 | 25.80 | 25K | -12.84% |
| 2026-04-27 | 35.00 | 36.20 | 29.00 | 29.60 | 54K | -17.32% |
| 2026-04-24 | 36.40 | 42.60 | 34.40 | 35.80 | 77K | +2.87% |
| 2026-04-23 | 43.60 | 43.80 | 31.80 | 34.80 | 59K | -23.01% |
| 2026-04-22 | 44.60 | 50.80 | 38.80 | 45.20 | 68K | -10.67% |
| 2026-04-21 | 101.20 | 101.20 | 48.60 | 50.60 | 194K | -54.41% |
| 2026-04-20 | 140.00 | 140.00 | 101.00 | 111.00 | 37K | -25.20% |
| 2026-04-17 | 158.20 | 162.20 | 130.00 | 148.40 | 1.99M | -19.00% |
| 2026-04-16 | 157.60 | 193.60 | 144.20 | 183.20 | 5.15M | -29.54% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HUBC — Frequently Asked Questions
Quick answers to the most common questions about buying HUBC stock.
How has HUBC stock performed recently?
HUBC declined -100.0% over the past year, below its 5-year annualized CAGR of -93.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is HUBC's all-time high price?
HUB Cyber Security Ltd. reached $999999.00 on 2023-11-02. The 52-week high is $66450.00. Current 1-year return of -100.0% places the stock further from historical peaks.
Where can I download HUBC historical price data?
This page provides HUBC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.