HUB Cyber Security Ltd. (HUBC) Stock Price History
Historical prices from 2022 to 2026
Loading 10-year price history...
HUBC Historical Performance
Short-Term Returns
HUBC Stock Price Trajectory (2022–2026)
As of May 8, 2026, HUB Cyber Security Ltd. (HUBC) trades at $0.26, representing a -100.0% return over the past year. The stock has delivered a -100.0% total return over five years (-94.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on January 25, 2023. From this peak, HUBC has corrected -100.0%, currently trading 100% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers BBAI (+36.7% 1Y), CODA (+78.9% 1Y), and XTIA (+40.3% 1Y), HUBC has underperformed the peer group average. Compare HUBC vs BBAI →
HUBC Historical Price Data (2025–2026)
Showing 30 of 1,091 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.33 | 0.33 | 0.23 | 0.26 | 5.40M | -20.82% |
| 2026-05-06 | 0.32 | 0.43 | 0.29 | 0.33 | 4.93M | -7.61% |
| 2026-05-05 | 0.48 | 0.48 | 0.35 | 0.35 | 3.07M | -29.01% |
| 2026-05-04 | 0.47 | 0.52 | 0.42 | 0.50 | 1.70M | -7.39% |
| 2026-05-01 | 0.67 | 0.67 | 0.45 | 0.54 | 6.64M | -34.43% |
| 2026-04-30 | 0.98 | 0.98 | 0.79 | 0.82 | 1.30M | -17.65% |
| 2026-04-29 | 1.31 | 1.31 | 0.98 | 1.00 | 1.24M | -22.48% |
| 2026-04-28 | 1.45 | 1.45 | 1.27 | 1.29 | 494K | -12.84% |
| 2026-04-27 | 1.75 | 1.81 | 1.45 | 1.48 | 1.08M | -17.32% |
| 2026-04-24 | 1.82 | 2.13 | 1.72 | 1.79 | 1.54M | +2.87% |
| 2026-04-23 | 2.18 | 2.19 | 1.59 | 1.74 | 1.19M | -23.01% |
| 2026-04-22 | 2.23 | 2.54 | 1.94 | 2.26 | 1.36M | -10.67% |
| 2026-04-21 | 5.06 | 5.06 | 2.43 | 2.53 | 3.87M | -54.41% |
| 2026-04-20 | 7.00 | 7.00 | 5.05 | 5.55 | 737K | -25.20% |
| 2026-04-17 | 7.91 | 8.11 | 6.50 | 7.42 | 39.76M | -19.00% |
| 2026-04-16 | 7.88 | 9.68 | 7.21 | 9.16 | 102.95M | -29.54% |
| 2026-04-15 | 6.17 | 17.70 | 5.61 | 13.00 | 439.84M | +104.72% |
| 2026-04-14 | 6.55 | 7.12 | 5.33 | 6.35 | 285.64M | +41.11% |
| 2026-04-13 | 5.00 | 5.01 | 4.06 | 4.50 | 53.87M | -21.47% |
| 2026-04-10 | 5.71 | 6.86 | 5.32 | 5.73 | 15.17M | +1.06% |
| 2026-04-09 | 6.31 | 6.78 | 5.38 | 5.67 | 27.95M | -42.67% |
| 2026-04-08 | 5.50 | 10.45 | 5.08 | 9.89 | 106.34M | +72.00% |
| 2026-04-07 | 4.09 | 7.13 | 3.94 | 5.75 | 274.39M | +55.41% |
| 2026-04-06 | 3.93 | 4.05 | 3.50 | 3.70 | 12.08M | -16.67% |
| 2026-04-02 | 3.50 | 4.51 | 3.29 | 4.44 | 12.56M | -0.22% |
| 2026-04-01 | 4.88 | 5.12 | 3.09 | 4.45 | 115.92M | -10.46% |
| 2026-03-31 | 5.00 | 5.94 | 4.76 | 4.97 | 9.31M | -17.85% |
| 2026-03-30 | 6.75 | 7.00 | 5.83 | 6.05 | 2.21M | -7.77% |
| 2026-03-27 | 6.33 | 7.27 | 6.11 | 6.56 | 6.73M | +1.39% |
| 2026-03-26 | 8.66 | 8.99 | 6.40 | 6.47 | 13.37M | -44.94% |
See HUBC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs HUBC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare HUBC vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonHUBC — Frequently Asked Questions
Quick answers to the most common questions about buying HUBC stock.
How has HUBC stock performed recently?
HUBC declined -100.0% over the past year, below its 5-year annualized CAGR of -94.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is HUBC's all-time high price?
HUB Cyber Security Ltd. reached $999999.00 on 2023-01-25. The 52-week high is $3322.50. Current 1-year return of -100.0% places the stock further from historical peaks.
Where can I download HUBC historical price data?
This page provides HUBC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.