Huntsman Corporation (HUN) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
HUN Historical Performance
Short-Term Returns
HUN Stock Price Trajectory (2011–2026)
As of May 8, 2026, Huntsman Corporation (HUN) trades at $14.74, representing a +31.5% return over the past year. The stock has delivered a -39.8% total return over five years (-14.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $41.65 on February 22, 2022. From this peak, HUN has corrected -64.6%, currently trading 35% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers DOW (+31.2% 1Y), LYB (+28.6% 1Y), and EMN (-2.1% 1Y), HUN has underperformed the peer group average. Compare HUN vs DOW →
HUN Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 15.15 | 15.15 | 14.60 | 14.74 | 4.87M | -2.38% |
| 2026-05-06 | 15.05 | 15.17 | 14.60 | 15.10 | 6.09M | +0.73% |
| 2026-05-05 | 14.47 | 15.00 | 14.41 | 14.99 | 2.28M | +5.41% |
| 2026-05-04 | 15.00 | 15.02 | 14.04 | 14.22 | 6.41M | -2.80% |
| 2026-05-01 | 15.08 | 15.89 | 14.29 | 14.63 | 8.99M | +1.81% |
| 2026-04-30 | 13.34 | 14.46 | 13.34 | 14.37 | 7.35M | +8.45% |
| 2026-04-29 | 13.69 | 13.89 | 13.11 | 13.25 | 6.36M | -3.00% |
| 2026-04-28 | 13.85 | 14.10 | 13.54 | 13.66 | 3.77M | -0.44% |
| 2026-04-27 | 13.86 | 14.01 | 13.42 | 13.72 | 3.11M | +0.73% |
| 2026-04-24 | 13.75 | 13.87 | 13.38 | 13.62 | 3.18M | +0.52% |
| 2026-04-23 | 13.90 | 14.15 | 13.28 | 13.55 | 4.40M | -2.24% |
| 2026-04-22 | 13.79 | 14.16 | 13.64 | 13.86 | 5.54M | +0.87% |
| 2026-04-21 | 13.74 | 13.88 | 13.34 | 13.74 | 4.60M | +0.66% |
| 2026-04-20 | 13.30 | 13.95 | 13.25 | 13.65 | 3.69M | +2.25% |
| 2026-04-17 | 13.53 | 13.66 | 13.09 | 13.35 | 6.51M | -2.84% |
| 2026-04-16 | 13.72 | 13.98 | 13.38 | 13.74 | 3.54M | +1.10% |
| 2026-04-15 | 13.52 | 13.70 | 13.32 | 13.59 | 3.18M | +0.15% |
| 2026-04-14 | 13.79 | 13.99 | 13.38 | 13.57 | 5.16M | -3.35% |
| 2026-04-13 | 13.78 | 14.22 | 13.42 | 14.04 | 3.20M | +2.86% |
| 2026-04-10 | 13.72 | 13.93 | 13.49 | 13.65 | 2.77M | +0.96% |
| 2026-04-09 | 13.57 | 13.86 | 13.33 | 13.52 | 5.59M | -0.37% |
| 2026-04-08 | 13.39 | 13.69 | 12.60 | 13.57 | 7.53M | +2.34% |
| 2026-04-07 | 12.51 | 13.38 | 12.49 | 13.26 | 6.26M | +5.74% |
| 2026-04-06 | 12.79 | 12.92 | 12.21 | 12.54 | 4.39M | -2.87% |
| 2026-04-02 | 12.89 | 13.23 | 12.76 | 12.91 | 2.66M | -0.84% |
| 2026-04-01 | 13.25 | 13.50 | 12.69 | 13.02 | 5.29M | -2.18% |
| 2026-03-31 | 12.65 | 13.62 | 12.57 | 13.31 | 6.94M | +5.89% |
| 2026-03-30 | 12.90 | 13.03 | 12.32 | 12.57 | 6.24M | -0.71% |
| 2026-03-27 | 12.41 | 12.82 | 12.35 | 12.66 | 5.03M | +0.88% |
| 2026-03-26 | 12.12 | 13.16 | 12.09 | 12.55 | 9.78M | +1.46% |
See HUN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs HUN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare HUN vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonHUN — Frequently Asked Questions
Quick answers to the most common questions about buying HUN stock.
How has HUN stock performed recently?
HUN returned +31.5% over the past year, beating its 5-year annualized CAGR of -14.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is HUN's all-time high price?
Huntsman Corporation reached $41.65 on 2022-02-22. The 52-week high is $15.89. Current 1-year return of +31.5% places the stock closer to historical peaks.
Where can I download HUN historical price data?
This page provides HUN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.