Huntsman Corporation (HUN) Stock Price History
Historical prices from 2005 to 2026
- 1M
- +7.8%
- 3M
- -6.8%
- YTD
- -7.3%
- 1Y
- +27.4%
- 3Y
- -26.7%
- 5Y
- -22.5%
Loading 10-year price history...
HUN Historical Performance
HUN Annual Returns
Year-by-year price performance · 2005–2026
- 2005 annual price return
- -29.7%
- 2006 annual price return
- +10.3%
- 2007 annual price return
- +31.7%
- 2008 annual price return
- -86.5%
- 2009 annual price return
- +226.3%
- 2010 annual price return
- +32.5%
- 2011 annual price return
- -38.7%
- 2012 annual price return
- +59.8%
- 2013 annual price return
- +51.4%
- 2014 annual price return
- -4.8%
- 2015 annual price return
- -50.4%
- 2016 annual price return
- +71.7%
- 2017 annual price return
- +72.8%
- 2018 annual price return
- -43.6%
- 2019 annual price return
- +22.3%
- 2020 annual price return
- +5.3%
- 2021 annual price return
- +39.5%
- 2022 annual price return
- -22.4%
- 2023 annual price return
- -9.6%
- 2024 annual price return
- -28.4%
- 2025 annual price return
- -42.7%
- 2026 annual price return
- -20.1%
HUN Stock Price Trajectory (2005–2026)
As of November 8, 2026, Huntsman Corporation (HUN) trades at $9.45, representing a +27.4% return over the past year. The stock has delivered a -60.0% total return over five years (-22.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $41.65 on February 22, 2022. From this peak, HUN has corrected -77.3%, currently trading 19% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers DOW (+41.3% 1Y), LYB (+43.3% 1Y), and EMN (+8.0% 1Y), HUN has underperformed the peer group average. Compare HUN vs DOW →
HUN Historical Price Data · from 2005
Rows 1–50 of 5,469| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 9.64 | 9.84 | 9.39 | 9.45 | 2.89M | -3.47% |
| 2026-11-05 | 10.11 | 10.18 | 9.72 | 9.79 | 3.73M | -1.61% |
| 2026-11-04 | 9.82 | 9.95 | 9.54 | 9.95 | 3.51M | +4.19% |
| 2026-11-03 | 9.75 | 9.95 | 9.48 | 9.55 | 4.24M | -4.02% |
| 2026-11-02 | 9.72 | 10.20 | 9.55 | 9.95 | 4.52M | +3.22% |
| 2026-10-30 | 9.00 | 9.72 | 8.88 | 9.64 | 3.71M | +7.47% |
| 2026-10-29 | 9.14 | 9.27 | 8.90 | 8.97 | 2.32M | -1.54% |
| 2026-10-28 | 9.08 | 9.22 | 8.92 | 9.11 | 2.32M | -0.11% |
| 2026-10-27 | 8.99 | 9.13 | 8.88 | 9.12 | 2.88M | +2.59% |
| 2026-10-26 | 8.67 | 9.14 | 8.67 | 8.89 | 3.34M | +1.02% |
| 2026-10-23 | 8.58 | 9.00 | 8.53 | 8.80 | 5.81M | +0.92% |
| 2026-10-22 | 8.22 | 8.75 | 8.17 | 8.72 | 5.03M | +5.95% |
| 2026-10-21 | 8.39 | 8.39 | 8.07 | 8.23 | 3.30M | -1.32% |
| 2026-10-20 | 8.35 | 8.35 | 8.17 | 8.34 | 3.13M | +0.12% |
| 2026-10-19 | 8.60 | 8.64 | 8.27 | 8.33 | 1.75M | -2.91% |
| 2026-10-16 | 8.60 | 8.79 | 8.49 | 8.58 | 2.08M | +0.23% |
| 2026-10-15 | 8.16 | 8.61 | 8.12 | 8.56 | 2.30M | +3.88% |
| 2026-10-14 | 8.15 | 8.31 | 8.09 | 8.24 | 1.87M | +0.98% |
| 2026-10-13 | 8.05 | 8.23 | 8.00 | 8.16 | 2.00M | +1.12% |
| 2026-10-12 | 8.07 | 8.21 | 8.01 | 8.07 | 2.03M | -0.86% |
| 2026-10-09 | 8.52 | 8.53 | 8.09 | 8.14 | 2.22M | -4.24% |
| 2026-10-08 | 8.72 | 8.77 | 8.41 | 8.50 | 3.99M | -1.51% |
| 2026-10-07 | 8.71 | 8.80 | 8.57 | 8.63 | 3.04M | -1.60% |
| 2026-10-06 | 8.77 | 8.82 | 8.64 | 8.77 | 2.36M | -0.79% |
| 2026-10-05 | 8.44 | 8.97 | 8.34 | 8.84 | 4.78M | +3.63% |
| 2026-10-02 | 8.58 | 8.75 | 8.49 | 8.53 | 2.84M | -1.61% |
| 2026-10-01 | 8.48 | 8.67 | 8.10 | 8.67 | 3.94M | +3.21% |
| 2026-09-30 | 8.34 | 8.49 | 8.33 | 8.40 | 2.06M | +0.24% |
| 2026-09-29 | 8.59 | 8.70 | 8.30 | 8.38 | 2.64M | -2.90% |
| 2026-09-28 | 8.84 | 8.88 | 8.63 | 8.63 | 2.27M | -3.03% |
| 2026-09-25 | 8.76 | 8.92 | 8.70 | 8.90 | 1.71M | +1.25% |
| 2026-09-24 | 9.03 | 9.12 | 8.74 | 8.79 | 2.07M | -3.41% |
| 2026-09-23 | 9.26 | 9.28 | 9.04 | 9.10 | 1.59M | +0.55% |
| 2026-09-22 | 8.94 | 9.20 | 8.89 | 9.05 | 1.85M | +2.14% |
| 2026-09-21 | 9.09 | 9.10 | 8.77 | 8.86 | 2.97M | -2.53% |
| 2026-09-18 | 9.21 | 9.21 | 8.95 | 9.09 | 3.95M | -0.33% |
| 2026-09-17 | 9.29 | 9.31 | 9.08 | 9.12 | 4.27M | -0.76% |
| 2026-09-16 | 9.25 | 9.40 | 9.07 | 9.19 | 4.01M | -0.33% |
| 2026-09-15 | 9.15 | 9.33 | 9.09 | 9.22 | 4.17M | -0.86% |
| 2026-09-14 | 9.51 | 9.58 | 9.29 | 9.30 | 2.09M | -2.52% |
| 2026-09-11 | 9.68 | 9.75 | 9.48 | 9.54 | 1.64M | +0.10% |
| 2026-09-10 | 9.51 | 9.74 | 9.47 | 9.53 | 2.23M | -0.52% |
| 2026-09-09 | 9.89 | 9.99 | 9.55 | 9.58 | 2.07M | -2.24% |
| 2026-09-08 | 9.76 | 9.91 | 9.55 | 9.80 | 2.15M | +1.87% |
| 2026-09-04 | 9.39 | 9.71 | 9.28 | 9.62 | 1.64M | +2.34% |
| 2026-09-03 | 9.81 | 9.81 | 9.35 | 9.40 | 1.91M | -3.19% |
| 2026-09-02 | 9.43 | 9.82 | 9.40 | 9.71 | 1.91M | +3.41% |
| 2026-09-01 | 9.46 | 9.57 | 9.34 | 9.39 | 1.67M | -1.98% |
| 2026-08-31 | 9.57 | 9.62 | 9.39 | 9.58 | 3.08M | +1.16% |
| 2026-08-28 | 9.82 | 9.89 | 9.45 | 9.47 | 1.62M | -1.87% |
HUN Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HUN — Frequently Asked Questions
Quick answers to the most common questions about buying HUN stock.
How has HUN stock performed recently?
HUN returned +27.4% over the past year, beating its 5-year annualized CAGR of -22.5%. The stock trades below its 200-day moving average, confirming the uptrend.
What is HUN's all-time high price?
Huntsman Corporation reached $41.65 on 2022-02-22. The 52-week high is $16.09. Current 1-year return of +27.4% places the stock closer to historical peaks.
Where can I download HUN historical price data?
This page provides HUN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2005-2026, downloadable in CSV format.