Hurco Companies, Inc. (HURC) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -6.5%
- 3M
- -5.8%
- YTD
- +26.2%
- 1Y
- +24.2%
- 3Y
- +0.7%
- 5Y
- -9.5%
Loading 10-year price history...
HURC Historical Performance
HURC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -28.2%
- 2003 annual price return
- +232.3%
- 2004 annual price return
- +230.0%
- 2005 annual price return
- +99.0%
- 2006 annual price return
- +1.1%
- 2007 annual price return
- +33.4%
- 2008 annual price return
- -71.6%
- 2009 annual price return
- +14.5%
- 2010 annual price return
- +51.7%
- 2011 annual price return
- -13.4%
- 2012 annual price return
- +4.7%
- 2013 annual price return
- +5.7%
- 2014 annual price return
- +39.8%
- 2015 annual price return
- -21.7%
- 2016 annual price return
- +27.1%
- 2017 annual price return
- +26.0%
- 2018 annual price return
- -15.1%
- 2019 annual price return
- +6.3%
- 2020 annual price return
- -20.6%
- 2021 annual price return
- +1.8%
- 2022 annual price return
- -15.0%
- 2023 annual price return
- -18.4%
- 2024 annual price return
- -11.7%
- 2025 annual price return
- -21.9%
- 2026 annual price return
- +28.4%
HURC Stock Price Trajectory (1980–2026)
As of November 8, 2026, Hurco Companies, Inc. (HURC) trades at $20.63, representing a +24.2% return over the past year. The stock has delivered a -34.7% total return over five years (-9.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $60.44 on October 15, 2007. From this peak, HURC has corrected -65.9%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers MKSI (+23.8% 1Y), SMTC (+47.7% 1Y), and FORM (+49.6% 1Y), HURC has underperformed the peer group average. Compare HURC vs MKSI →
HURC Historical Price Data · from 1980
Rows 1–50 of 11,643| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 20.97 | 21.20 | 20.27 | 20.63 | 13K | -2.27% |
| 2026-11-05 | 21.37 | 21.77 | 19.29 | 21.11 | 49K | -0.61% |
| 2026-11-04 | 22.02 | 22.02 | 21.01 | 21.24 | 49K | -3.63% |
| 2026-11-03 | 21.89 | 22.39 | 21.52 | 22.04 | 27K | +0.69% |
| 2026-11-02 | 22.05 | 22.25 | 21.75 | 21.89 | 22K | -0.73% |
| 2026-10-30 | 22.02 | 22.50 | 21.33 | 22.05 | 22K | -0.90% |
| 2026-10-29 | 21.86 | 22.25 | 21.74 | 22.25 | 23K | +2.39% |
| 2026-10-28 | 21.37 | 21.88 | 21.37 | 21.73 | 23K | +2.89% |
| 2026-10-27 | 21.53 | 21.88 | 21.12 | 21.12 | 28K | -0.80% |
| 2026-10-26 | 21.34 | 21.53 | 21.18 | 21.29 | 18K | -0.23% |
| 2026-10-23 | 21.03 | 21.56 | 21.01 | 21.34 | 25K | +1.47% |
| 2026-10-22 | 21.17 | 21.73 | 21.00 | 21.03 | 11K | -1.64% |
| 2026-10-21 | 21.41 | 21.43 | 21.08 | 21.38 | 29K | +2.69% |
| 2026-10-20 | 21.26 | 21.26 | 20.65 | 20.82 | 17K | -1.19% |
| 2026-10-19 | 21.20 | 22.31 | 20.80 | 21.07 | 31K | -0.61% |
| 2026-10-16 | 21.05 | 21.37 | 20.62 | 21.20 | 30K | +1.92% |
| 2026-10-15 | 20.97 | 21.90 | 20.59 | 20.80 | 13K | +0.14% |
| 2026-10-14 | 20.89 | 21.09 | 20.52 | 20.77 | 27K | -0.57% |
| 2026-10-13 | 21.31 | 21.42 | 20.70 | 20.89 | 11K | -1.65% |
| 2026-10-12 | 21.20 | 21.86 | 20.91 | 21.24 | 25K | +1.14% |
| 2026-10-09 | 21.13 | 21.93 | 20.64 | 21.00 | 34K | -0.28% |
| 2026-10-08 | 21.35 | 21.40 | 20.74 | 21.06 | 37K | -1.13% |
| 2026-10-07 | 22.07 | 22.07 | 21.18 | 21.30 | 16K | -3.49% |
| 2026-10-06 | 22.54 | 22.74 | 22.07 | 22.07 | 15K | -1.34% |
| 2026-10-05 | 22.38 | 22.98 | 22.28 | 22.37 | 14K | +0.36% |
| 2026-10-02 | 22.27 | 22.61 | 22.23 | 22.29 | 12K | +1.04% |
| 2026-10-01 | 22.15 | 22.15 | 21.67 | 22.06 | 10K | +2.04% |
| 2026-09-30 | 22.20 | 22.50 | 21.62 | 21.62 | 14K | -2.08% |
| 2026-09-29 | 22.03 | 22.37 | 21.89 | 22.08 | 10K | +0.41% |
| 2026-09-28 | 21.71 | 22.10 | 21.37 | 21.99 | 26K | +1.57% |
| 2026-09-25 | 21.71 | 21.94 | 21.34 | 21.65 | 9K | +0.09% |
| 2026-09-24 | 21.20 | 21.82 | 21.20 | 21.63 | 26K | +2.03% |
| 2026-09-23 | 21.72 | 21.72 | 21.00 | 21.20 | 16K | -2.44% |
| 2026-09-22 | 22.46 | 22.46 | 21.12 | 21.73 | 18K | -1.45% |
| 2026-09-21 | 22.18 | 22.30 | 21.75 | 22.05 | 10K | -0.59% |
| 2026-09-18 | 22.54 | 22.76 | 22.01 | 22.18 | 23K | -2.72% |
| 2026-09-17 | 22.88 | 23.00 | 22.31 | 22.80 | 13K | +0.62% |
| 2026-09-16 | 22.49 | 23.12 | 22.09 | 22.66 | 24K | +0.76% |
| 2026-09-15 | 22.27 | 22.78 | 22.27 | 22.49 | 12K | -0.40% |
| 2026-09-14 | 21.79 | 23.48 | 21.79 | 22.58 | 59K | +3.63% |
| 2026-09-11 | 22.76 | 22.76 | 21.76 | 21.79 | 6K | -3.54% |
| 2026-09-10 | 22.55 | 22.76 | 21.99 | 22.59 | 13K | +0.13% |
| 2026-09-09 | 22.39 | 22.64 | 22.00 | 22.56 | 23K | +0.76% |
| 2026-09-08 | 22.98 | 22.99 | 22.01 | 22.39 | 30K | -2.61% |
| 2026-09-04 | 24.46 | 24.49 | 22.00 | 22.99 | 67K | +0.83% |
| 2026-09-03 | 21.40 | 22.80 | 20.91 | 22.80 | 46K | +7.14% |
| 2026-09-02 | 20.86 | 21.91 | 20.86 | 21.28 | 60K | +2.06% |
| 2026-09-01 | 21.51 | 21.85 | 20.79 | 20.85 | 21K | -2.93% |
| 2026-08-31 | 23.00 | 23.17 | 21.48 | 21.48 | 48K | -6.32% |
| 2026-08-28 | 22.77 | 23.15 | 22.66 | 22.93 | 9K | +1.82% |
HURC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HURC — Frequently Asked Questions
Quick answers to the most common questions about buying HURC stock.
How has HURC stock performed recently?
HURC returned +24.2% over the past year, beating its 5-year annualized CAGR of -9.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is HURC's all-time high price?
Hurco Companies, Inc. reached $60.44 on 2007-10-15. The 52-week high is $24.49. Current 1-year return of +24.2% places the stock closer to historical peaks.
Where can I download HURC historical price data?
This page provides HURC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.