Hurco Companies, Inc. (HURC) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
HURC Historical Performance
Short-Term Returns
HURC Stock Price Trajectory (2011–2026)
As of May 7, 2026, Hurco Companies, Inc. (HURC) trades at $16.80, representing a +17.1% return over the past year. The stock has delivered a -45.6% total return over five years (-13.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $60.44 on October 15, 2007. From this peak, HURC has corrected -72.2%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers MKSI (+304.3% 1Y), SMTC (+251.7% 1Y), and FORM (+407.6% 1Y), HURC has underperformed the peer group average. Compare HURC vs MKSI →
HURC Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 16.81 | 16.90 | 16.75 | 16.80 | 3K | -1.75% |
| 2026-05-05 | 17.27 | 17.30 | 16.76 | 17.10 | 2K | +1.97% |
| 2026-05-04 | 17.10 | 17.22 | 16.67 | 16.77 | 4K | -2.67% |
| 2026-05-01 | 16.91 | 17.50 | 16.83 | 17.23 | 30K | +2.80% |
| 2026-04-30 | 16.78 | 16.93 | 16.59 | 16.76 | 6K | +0.48% |
| 2026-04-29 | 16.79 | 16.93 | 16.26 | 16.68 | 9K | -0.42% |
| 2026-04-28 | 16.39 | 17.34 | 16.39 | 16.75 | 12K | +1.39% |
| 2026-04-27 | 16.52 | 16.75 | 16.52 | 16.52 | 4K | +0.43% |
| 2026-04-24 | 16.43 | 16.45 | 16.20 | 16.45 | 3K | +0.98% |
| 2026-04-23 | 16.37 | 16.60 | 16.27 | 16.29 | 9K | -1.39% |
| 2026-04-22 | 16.38 | 16.79 | 16.33 | 16.52 | 13K | +0.58% |
| 2026-04-21 | 16.25 | 16.56 | 16.25 | 16.43 | 52K | +1.26% |
| 2026-04-20 | 16.34 | 16.68 | 16.20 | 16.22 | 12K | -0.86% |
| 2026-04-17 | 16.46 | 16.59 | 16.36 | 16.36 | 10K | -0.18% |
| 2026-04-16 | 16.85 | 17.07 | 16.17 | 16.39 | 18K | -3.53% |
| 2026-04-15 | 16.63 | 16.99 | 16.42 | 16.99 | 12K | +0.83% |
| 2026-04-14 | 16.20 | 17.09 | 16.20 | 16.85 | 31K | +3.76% |
| 2026-04-13 | 16.17 | 16.28 | 15.93 | 16.24 | 37K | -0.67% |
| 2026-04-10 | 15.79 | 16.48 | 15.79 | 16.35 | 19K | +1.36% |
| 2026-04-09 | 15.56 | 16.49 | 15.20 | 16.13 | 26K | +4.67% |
| 2026-04-08 | 15.34 | 15.86 | 15.24 | 15.41 | 34K | +2.26% |
| 2026-04-07 | 15.56 | 15.70 | 15.04 | 15.07 | 12K | -5.04% |
| 2026-04-06 | 15.21 | 15.87 | 15.21 | 15.87 | 9K | +4.48% |
| 2026-04-02 | 14.92 | 15.27 | 14.76 | 15.19 | 21K | +0.46% |
| 2026-04-01 | 14.88 | 15.25 | 14.88 | 15.12 | 10K | +2.79% |
| 2026-03-31 | 14.97 | 15.11 | 14.65 | 14.71 | 28K | -0.47% |
| 2026-03-30 | 14.71 | 14.85 | 14.51 | 14.78 | 31K | -0.14% |
| 2026-03-27 | 14.74 | 14.96 | 14.71 | 14.80 | 3K | -1.33% |
| 2026-03-26 | 15.07 | 15.39 | 14.82 | 15.00 | 6K | -0.46% |
| 2026-03-25 | 15.07 | 15.07 | 15.07 | 15.07 | 4K | +0.53% |
See HURC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs HURC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare HURC vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonHURC — Frequently Asked Questions
Quick answers to the most common questions about buying HURC stock.
How has HURC stock performed recently?
HURC returned +17.1% over the past year, beating its 5-year annualized CAGR of -13.3%. The stock trades below its 200-day moving average, confirming the uptrend.
What is HURC's all-time high price?
Hurco Companies, Inc. reached $60.44 on 2007-10-15. The 52-week high is $21.46. Current 1-year return of +17.1% places the stock closer to historical peaks.
Where can I download HURC historical price data?
This page provides HURC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.