HWH International Inc. (HWH) Stock Price History
Historical prices from 2022 to 2026
Loading 10-year price history...
HWH Historical Performance
Short-Term Returns
HWH Stock Price Trajectory (2022–2026)
As of May 8, 2026, HWH International Inc. (HWH) trades at $1.09, representing a -3.5% return over the past year. The stock has delivered a -97.8% total return over five years (-53.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $75.20 on August 25, 2023. From this peak, HWH has corrected -98.6%, currently trading 40% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers ATXG (-53.4% 1Y), CLPS (-5.4% 1Y), and BTBT (-9.0% 1Y), HWH has outperformed the peer group average. Compare HWH vs ATXG →
HWH Historical Price Data (2025–2026)
Showing 30 of 1,035 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.08 | 1.10 | 1.06 | 1.09 | 3K | +2.83% |
| 2026-05-06 | 1.06 | 1.10 | 1.05 | 1.06 | 5K | -3.64% |
| 2026-05-05 | 1.07 | 1.10 | 1.06 | 1.10 | 4K | +4.76% |
| 2026-05-04 | 1.07 | 1.07 | 1.05 | 1.05 | 13K | -1.87% |
| 2026-05-01 | 1.07 | 1.09 | 1.07 | 1.07 | 8K | +0.94% |
| 2026-04-30 | 1.07 | 1.10 | 1.06 | 1.06 | 11K | -1.85% |
| 2026-04-29 | 1.08 | 1.10 | 1.06 | 1.08 | 1K | +1.89% |
| 2026-04-28 | 1.07 | 1.08 | 1.05 | 1.06 | 5K | -2.35% |
| 2026-04-27 | 1.10 | 1.10 | 1.05 | 1.09 | 4K | +1.45% |
| 2026-04-24 | 1.03 | 1.08 | 1.03 | 1.07 | 4K | +0.95% |
| 2026-04-23 | 1.15 | 1.15 | 1.00 | 1.06 | 29K | -7.03% |
| 2026-04-22 | 1.14 | 1.15 | 1.11 | 1.14 | 5K | -0.87% |
| 2026-04-21 | 1.19 | 1.19 | 1.15 | 1.15 | 23K | +0.88% |
| 2026-04-20 | 1.13 | 1.18 | 1.13 | 1.14 | 8K | -2.56% |
| 2026-04-17 | 1.18 | 1.20 | 1.16 | 1.17 | 3K | 0.00% |
| 2026-04-16 | 1.16 | 1.17 | 1.12 | 1.17 | 4K | +3.54% |
| 2026-04-15 | 1.13 | 1.14 | 1.06 | 1.13 | 10K | +2.73% |
| 2026-04-14 | 1.06 | 1.10 | 1.04 | 1.10 | 16K | +2.80% |
| 2026-04-13 | 1.08 | 1.09 | 1.00 | 1.07 | 35K | +3.88% |
| 2026-04-10 | 1.00 | 1.06 | 0.98 | 1.03 | 14K | 0.00% |
| 2026-04-09 | 1.09 | 1.09 | 1.01 | 1.03 | 5K | 0.00% |
| 2026-04-08 | 1.05 | 1.05 | 1.03 | 1.03 | 46K | -0.96% |
| 2026-04-07 | 1.05 | 1.10 | 1.00 | 1.04 | 36K | 0.00% |
| 2026-04-06 | 1.04 | 1.06 | 1.02 | 1.04 | 45K | -0.95% |
| 2026-04-02 | 1.08 | 1.08 | 1.02 | 1.05 | 15K | 0.00% |
| 2026-04-01 | 1.05 | 1.08 | 1.01 | 1.05 | 72K | -2.78% |
| 2026-03-31 | 0.92 | 1.08 | 0.90 | 1.08 | 486K | +20.00% |
| 2026-03-30 | 1.29 | 1.41 | 0.89 | 0.90 | 257K | -34.31% |
| 2026-03-27 | 1.55 | 1.62 | 1.24 | 1.37 | 381K | -22.16% |
| 2026-03-26 | 1.30 | 1.83 | 1.30 | 1.76 | 555K | +30.37% |
See HWH's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs HWH Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare HWH vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonHWH — Frequently Asked Questions
Quick answers to the most common questions about buying HWH stock.
How has HWH stock performed recently?
HWH declined -3.5% over the past year, below its 5-year annualized CAGR of -53.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is HWH's all-time high price?
HWH International Inc. reached $75.20 on 2023-08-25. The 52-week high is $7.77. Current 1-year return of -3.5% places the stock further from historical peaks.
Where can I download HWH historical price data?
This page provides HWH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.