Hyperfine, Inc. (HYPR) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
HYPR Historical Performance
Short-Term Returns
HYPR Stock Price Trajectory (2021–2026)
As of May 8, 2026, Hyperfine, Inc. (HYPR) trades at $1.68, representing a +137.1% return over the past year. The stock has delivered a -83.1% total return over five years (-29.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $16.61 on December 23, 2021. From this peak, HYPR has corrected -89.9%, currently trading 38% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers PRCT (-52.1% 1Y), NVCR (+1.1% 1Y), and INVA (+21.7% 1Y), HYPR has outperformed the peer group average. Compare HYPR vs PRCT →
HYPR Historical Price Data (2025–2026)
Showing 30 of 1,327 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.73 | 1.78 | 1.68 | 1.68 | 458K | -2.89% |
| 2026-05-06 | 1.71 | 1.79 | 1.67 | 1.73 | 353K | +1.17% |
| 2026-05-05 | 1.80 | 1.84 | 1.66 | 1.71 | 826K | -5.52% |
| 2026-05-04 | 1.82 | 1.92 | 1.72 | 1.81 | 1.02M | -3.21% |
| 2026-05-01 | 1.73 | 1.94 | 1.66 | 1.87 | 2.11M | +12.65% |
| 2026-04-30 | 1.50 | 1.67 | 1.44 | 1.66 | 1.08M | +15.28% |
| 2026-04-29 | 1.35 | 1.59 | 1.33 | 1.44 | 2.95M | +10.77% |
| 2026-04-28 | 1.30 | 1.33 | 1.28 | 1.30 | 421K | 0.00% |
| 2026-04-27 | 1.29 | 1.31 | 1.28 | 1.30 | 230K | +0.78% |
| 2026-04-24 | 1.29 | 1.32 | 1.26 | 1.29 | 222K | +0.78% |
| 2026-04-23 | 1.31 | 1.31 | 1.26 | 1.28 | 348K | -1.54% |
| 2026-04-22 | 1.30 | 1.32 | 1.28 | 1.30 | 281K | +1.56% |
| 2026-04-21 | 1.28 | 1.30 | 1.27 | 1.28 | 209K | -0.78% |
| 2026-04-20 | 1.28 | 1.34 | 1.28 | 1.29 | 213K | -1.53% |
| 2026-04-17 | 1.35 | 1.39 | 1.28 | 1.31 | 1.21M | -1.50% |
| 2026-04-16 | 1.28 | 1.40 | 1.28 | 1.33 | 1.23M | +3.10% |
| 2026-04-15 | 1.25 | 1.30 | 1.24 | 1.29 | 457K | +3.20% |
| 2026-04-14 | 1.24 | 1.28 | 1.22 | 1.25 | 396K | +0.81% |
| 2026-04-13 | 1.22 | 1.25 | 1.18 | 1.24 | 339K | +2.48% |
| 2026-04-10 | 1.23 | 1.25 | 1.18 | 1.21 | 382K | 0.00% |
| 2026-04-09 | 1.12 | 1.23 | 1.12 | 1.21 | 429K | +8.04% |
| 2026-04-08 | 1.15 | 1.15 | 1.12 | 1.12 | 185K | +0.90% |
| 2026-04-07 | 1.11 | 1.13 | 1.10 | 1.11 | 102K | -2.63% |
| 2026-04-06 | 1.13 | 1.16 | 1.13 | 1.14 | 229K | +0.88% |
| 2026-04-02 | 1.07 | 1.13 | 1.05 | 1.13 | 221K | +3.67% |
| 2026-04-01 | 1.12 | 1.14 | 1.08 | 1.09 | 184K | +0.93% |
| 2026-03-31 | 1.05 | 1.10 | 1.04 | 1.08 | 221K | +4.85% |
| 2026-03-30 | 1.12 | 1.14 | 1.03 | 1.03 | 446K | -7.21% |
| 2026-03-27 | 1.11 | 1.13 | 1.08 | 1.11 | 662K | -0.89% |
| 2026-03-26 | 1.15 | 1.17 | 1.10 | 1.12 | 375K | -4.27% |
See HYPR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs HYPR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare HYPR vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonHYPR — Frequently Asked Questions
Quick answers to the most common questions about buying HYPR stock.
How has HYPR stock performed recently?
HYPR returned +137.1% over the past year, beating its 5-year annualized CAGR of -29.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is HYPR's all-time high price?
Hyperfine, Inc. reached $16.61 on 2021-12-23. The 52-week high is $2.22. Current 1-year return of +137.1% places the stock closer to historical peaks.
Where can I download HYPR historical price data?
This page provides HYPR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.