Hyperfine, Inc. (HYPR) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +10.3%
- 3M
- +26.0%
- YTD
- +65.1%
- 1Y
- +128.8%
- 3Y
- -9.1%
- 5Y
- -30.3%
Loading 10-year price history...
HYPR Historical Performance
HYPR Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -27.6%
- 2022 annual price return
- -88.6%
- 2023 annual price return
- +34.9%
- 2024 annual price return
- -22.1%
- 2025 annual price return
- -0.1%
- 2026 annual price return
- +10.4%
HYPR Stock Price Trajectory (2021–2026)
As of June 23, 2026, Hyperfine, Inc. (HYPR) trades at $1.49, representing a +128.8% return over the past year. The stock has delivered a -83.6% total return over five years (-30.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $16.61 on December 23, 2021. From this peak, HYPR has corrected -91.0%, currently trading 18% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers PRCT (-63.6% 1Y), NVCR (-15.0% 1Y), and INVA (+4.8% 1Y), HYPR has outperformed the peer group average. Compare HYPR vs PRCT →
HYPR Historical Price Data · from 2021
Rows 1–50 of 1,357| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 1.65 | 1.68 | 1.49 | 1.49 | 1.71M | -6.88% |
| 2026-06-18 | 1.44 | 1.65 | 1.42 | 1.60 | 4.02M | +15.11% |
| 2026-06-17 | 1.39 | 1.48 | 1.39 | 1.39 | 414K | +0.72% |
| 2026-06-16 | 1.39 | 1.44 | 1.38 | 1.38 | 477K | 0.00% |
| 2026-06-15 | 1.39 | 1.43 | 1.36 | 1.38 | 60K | +1.47% |
| 2026-06-12 | 1.42 | 1.47 | 1.36 | 1.36 | 464K | -4.23% |
| 2026-06-11 | 1.41 | 1.46 | 1.38 | 1.42 | 310K | +1.43% |
| 2026-06-10 | 1.44 | 1.48 | 1.40 | 1.40 | 443K | -1.41% |
| 2026-06-09 | 1.40 | 1.45 | 1.38 | 1.42 | 532K | +0.71% |
| 2026-06-08 | 1.38 | 1.46 | 1.38 | 1.41 | 413K | +2.17% |
| 2026-06-05 | 1.51 | 1.51 | 1.38 | 1.38 | 418K | -8.00% |
| 2026-06-04 | 1.47 | 1.56 | 1.47 | 1.50 | 608K | +0.67% |
| 2026-06-03 | 1.49 | 1.52 | 1.46 | 1.49 | 475K | -0.67% |
| 2026-06-02 | 1.49 | 1.56 | 1.49 | 1.50 | 566K | -1.32% |
| 2026-06-01 | 1.57 | 1.58 | 1.52 | 1.52 | 304K | -2.56% |
| 2026-05-29 | 1.59 | 1.59 | 1.53 | 1.56 | 695K | -2.50% |
| 2026-05-28 | 1.59 | 1.62 | 1.56 | 1.60 | 423K | +0.63% |
| 2026-05-27 | 1.66 | 1.67 | 1.58 | 1.59 | 725K | -4.22% |
| 2026-05-26 | 1.59 | 1.72 | 1.58 | 1.66 | 1.51M | +11.41% |
| 2026-05-22 | 1.51 | 1.53 | 1.47 | 1.49 | 0 | -0.67% |
| 2026-05-21 | 1.48 | 1.52 | 1.45 | 1.50 | 320K | +1.35% |
| 2026-05-20 | 1.44 | 1.49 | 1.42 | 1.48 | 175K | +4.96% |
| 2026-05-19 | 1.43 | 1.44 | 1.37 | 1.41 | 385K | -2.76% |
| 2026-05-18 | 1.53 | 1.53 | 1.44 | 1.45 | 511K | -6.45% |
| 2026-05-15 | 1.60 | 1.61 | 1.53 | 1.55 | 451K | -3.13% |
| 2026-05-14 | 1.56 | 1.63 | 1.55 | 1.60 | 867K | +0.63% |
| 2026-05-13 | 1.71 | 1.75 | 1.58 | 1.59 | 938K | -8.09% |
| 2026-05-12 | 1.73 | 1.80 | 1.66 | 1.73 | 820K | -1.14% |
| 2026-05-11 | 1.75 | 1.81 | 1.71 | 1.75 | 494K | +3.55% |
| 2026-05-08 | 1.68 | 1.75 | 1.68 | 1.69 | 352K | +0.60% |
| 2026-05-07 | 1.73 | 1.78 | 1.68 | 1.68 | 458K | -2.89% |
| 2026-05-06 | 1.71 | 1.79 | 1.67 | 1.73 | 353K | +1.17% |
| 2026-05-05 | 1.80 | 1.84 | 1.66 | 1.71 | 826K | -5.52% |
| 2026-05-04 | 1.82 | 1.92 | 1.72 | 1.81 | 1.02M | -3.21% |
| 2026-05-01 | 1.73 | 1.94 | 1.66 | 1.87 | 2.11M | +12.65% |
| 2026-04-30 | 1.50 | 1.67 | 1.44 | 1.66 | 1.08M | +15.28% |
| 2026-04-29 | 1.35 | 1.59 | 1.33 | 1.44 | 2.95M | +10.77% |
| 2026-04-28 | 1.30 | 1.33 | 1.28 | 1.30 | 421K | 0.00% |
| 2026-04-27 | 1.29 | 1.31 | 1.28 | 1.30 | 230K | +0.78% |
| 2026-04-24 | 1.29 | 1.32 | 1.26 | 1.29 | 222K | +0.78% |
| 2026-04-23 | 1.31 | 1.31 | 1.26 | 1.28 | 348K | -1.54% |
| 2026-04-22 | 1.30 | 1.32 | 1.28 | 1.30 | 281K | +1.56% |
| 2026-04-21 | 1.28 | 1.30 | 1.27 | 1.28 | 209K | -0.78% |
| 2026-04-20 | 1.28 | 1.34 | 1.28 | 1.29 | 213K | -1.53% |
| 2026-04-17 | 1.35 | 1.39 | 1.28 | 1.31 | 1.21M | -1.50% |
| 2026-04-16 | 1.28 | 1.40 | 1.28 | 1.33 | 1.23M | +3.10% |
| 2026-04-15 | 1.25 | 1.30 | 1.24 | 1.29 | 457K | +3.20% |
| 2026-04-14 | 1.24 | 1.28 | 1.22 | 1.25 | 396K | +0.81% |
| 2026-04-13 | 1.22 | 1.25 | 1.18 | 1.24 | 339K | +2.48% |
| 2026-04-10 | 1.23 | 1.25 | 1.18 | 1.21 | 382K | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HYPR — Frequently Asked Questions
Quick answers to the most common questions about buying HYPR stock.
How has HYPR stock performed recently?
HYPR returned +128.8% over the past year, beating its 5-year annualized CAGR of -30.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is HYPR's all-time high price?
Hyperfine, Inc. reached $16.61 on 2021-12-23. The 52-week high is $2.22. Current 1-year return of +128.8% places the stock closer to historical peaks.
Where can I download HYPR historical price data?
This page provides HYPR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.