ICICI Bank Limited (IBN) Stock Price History
Historical prices from 2000 to 2026
- 1M
- -10.3%
- 3M
- -7.0%
- YTD
- -8.5%
- 1Y
- -10.4%
- 3Y
- +6.1%
- 5Y
- +7.9%
Loading 10-year price history...
IBN Historical Performance
IBN Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +39.6%
- 2003 annual price return
- +166.7%
- 2004 annual price return
- +9.9%
- 2005 annual price return
- +46.0%
- 2006 annual price return
- +39.8%
- 2007 annual price return
- +45.6%
- 2008 annual price return
- -69.0%
- 2009 annual price return
- +82.9%
- 2010 annual price return
- +30.6%
- 2011 annual price return
- -48.2%
- 2012 annual price return
- +54.9%
- 2013 annual price return
- -18.3%
- 2014 annual price return
- +60.3%
- 2015 annual price return
- -35.3%
- 2016 annual price return
- -2.0%
- 2017 annual price return
- +42.7%
- 2018 annual price return
- +4.3%
- 2019 annual price return
- +44.3%
- 2020 annual price return
- -2.4%
- 2021 annual price return
- +37.0%
- 2022 annual price return
- +7.6%
- 2023 annual price return
- +8.7%
- 2024 annual price return
- +27.3%
- 2025 annual price return
- -0.0%
- 2026 annual price return
- +0.0%
IBN Stock Price Trajectory (2000–2026)
As of October 3, 2026, ICICI Bank Limited (IBN) trades at $27.44, representing a -10.4% return over the past year. The stock has delivered a +52.1% total return over five years (+7.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $34.57 on July 21, 2025. From this peak, IBN has corrected -20.6%, currently trading 4% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers HDB (-34.5% 1Y), ITUB (+20.6% 1Y), and BBD (+15.1% 1Y), IBN has underperformed the peer group average. Compare IBN vs HDB →
IBN Historical Price Data · from 2000
Rows 1–50 of 6,669| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 27.57 | 27.57 | 27.22 | 27.44 | 3.60M | -0.25% |
| 2026-10-01 | 27.42 | 27.76 | 27.23 | 27.51 | 3.74M | -0.15% |
| 2026-09-30 | 27.50 | 27.66 | 27.31 | 27.55 | 4.71M | +1.10% |
| 2026-09-29 | 27.19 | 27.31 | 27.10 | 27.25 | 3.71M | -0.18% |
| 2026-09-28 | 27.30 | 27.50 | 27.20 | 27.30 | 3.57M | -2.22% |
| 2026-09-25 | 27.94 | 27.96 | 27.65 | 27.92 | 5.31M | +0.14% |
| 2026-09-24 | 27.92 | 28.00 | 27.81 | 27.88 | 3.16M | -0.11% |
| 2026-09-23 | 27.85 | 28.02 | 27.75 | 27.91 | 5.29M | -0.46% |
| 2026-09-22 | 28.18 | 28.31 | 27.86 | 28.04 | 4.63M | -0.99% |
| 2026-09-21 | 28.22 | 28.37 | 28.15 | 28.32 | 2.74M | +0.60% |
| 2026-09-18 | 27.98 | 28.15 | 27.95 | 28.15 | 3.39M | -0.11% |
| 2026-09-17 | 28.30 | 28.47 | 28.18 | 28.18 | 3.92M | +0.11% |
| 2026-09-16 | 28.64 | 28.64 | 28.06 | 28.15 | 3.65M | -0.88% |
| 2026-09-15 | 28.33 | 28.55 | 28.26 | 28.40 | 4.73M | -2.94% |
| 2026-09-14 | 29.31 | 29.44 | 29.08 | 29.26 | 3.74M | -0.44% |
| 2026-09-11 | 29.38 | 29.86 | 28.96 | 29.39 | 3.21M | +1.87% |
| 2026-09-10 | 28.81 | 29.04 | 28.76 | 28.85 | 4.83M | -0.59% |
| 2026-09-09 | 29.16 | 29.20 | 28.93 | 29.02 | 4.03M | -1.73% |
| 2026-09-08 | 30.04 | 30.09 | 29.44 | 29.53 | 6.05M | -2.54% |
| 2026-09-04 | 30.23 | 30.38 | 30.17 | 30.30 | 2.51M | -0.72% |
| 2026-09-03 | 30.64 | 30.67 | 30.36 | 30.52 | 4.80M | -0.20% |
| 2026-09-02 | 30.24 | 30.59 | 30.23 | 30.58 | 3.39M | +1.29% |
| 2026-09-01 | 30.11 | 30.39 | 30.07 | 30.19 | 2.60M | -0.56% |
| 2026-08-31 | 30.40 | 30.55 | 30.32 | 30.36 | 3.28M | +1.61% |
| 2026-08-28 | 29.93 | 30.06 | 29.87 | 29.88 | 4.48M | +0.07% |
| 2026-08-27 | 30.27 | 30.41 | 29.79 | 29.86 | 4.42M | -0.96% |
| 2026-08-26 | 30.48 | 30.65 | 30.11 | 30.15 | 7.13M | -0.79% |
| 2026-08-25 | 29.80 | 30.51 | 29.72 | 30.39 | 16.59M | +2.53% |
| 2026-08-24 | 29.60 | 29.73 | 29.29 | 29.64 | 3.80M | -0.90% |
| 2026-08-21 | 30.00 | 30.12 | 29.85 | 29.91 | 3.08M | +0.81% |
| 2026-08-20 | 29.53 | 29.77 | 29.44 | 29.67 | 3.92M | +0.78% |
| 2026-08-19 | 29.30 | 29.63 | 29.25 | 29.44 | 3.85M | -0.64% |
| 2026-08-18 | 29.46 | 29.67 | 29.42 | 29.63 | 3.03M | +0.78% |
| 2026-08-17 | 29.58 | 29.69 | 29.37 | 29.40 | 4.81M | -1.14% |
| 2026-08-14 | 29.61 | 29.77 | 29.61 | 29.74 | 5.05M | +0.88% |
| 2026-08-13 | 30.15 | 30.15 | 29.42 | 29.48 | 2.79M | -1.21% |
| 2026-08-12 | 29.96 | 29.97 | 29.73 | 29.84 | 4.59M | -0.10% |
| 2026-08-11 | 30.16 | 30.31 | 29.87 | 29.87 | 2.82M | -0.70% |
| 2026-08-10 | 29.94 | 30.18 | 29.79 | 30.08 | 3.47M | -0.46% |
| 2026-08-07 | 30.27 | 30.30 | 29.99 | 30.22 | 5.51M | -0.85% |
| 2026-08-06 | 30.50 | 30.67 | 30.40 | 30.48 | 3.83M | +0.26% |
| 2026-08-05 | 30.44 | 30.50 | 30.31 | 30.40 | 6.59M | +0.23% |
| 2026-08-04 | 30.32 | 30.39 | 30.16 | 30.33 | 6.09M | +0.23% |
| 2026-08-03 | 30.30 | 30.52 | 30.06 | 30.26 | 4.19M | +0.90% |
| 2026-07-31 | 30.08 | 30.19 | 29.92 | 29.99 | 7.71M | -0.89% |
| 2026-07-30 | 30.04 | 30.26 | 29.91 | 30.26 | 5.65M | +1.68% |
| 2026-07-29 | 29.96 | 30.13 | 29.73 | 29.76 | 14.66M | -1.65% |
| 2026-07-28 | 29.74 | 30.42 | 29.58 | 30.26 | 8.60M | +1.24% |
| 2026-07-27 | 30.00 | 30.15 | 29.76 | 29.89 | 3.66M | +1.29% |
| 2026-07-24 | 29.39 | 29.65 | 29.39 | 29.51 | 3.02M | +0.92% |
IBN Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
IBN — Frequently Asked Questions
Quick answers to the most common questions about buying IBN stock.
How has IBN stock performed recently?
IBN declined -10.4% over the past year, below its 5-year annualized CAGR of +7.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is IBN's all-time high price?
ICICI Bank Limited reached $34.57 on 2025-07-21. The 52-week high is $33.03. Current 1-year return of -10.4% places the stock further from historical peaks.
Where can I download IBN historical price data?
This page provides IBN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2000-2026, downloadable in CSV format.