ICICI Bank Limited (IBN) Stock Price History
Historical prices from 2000 to 2026
- 1M
- +8.0%
- 3M
- +5.2%
- YTD
- -6.8%
- 1Y
- -14.6%
- 3Y
- +7.3%
- 5Y
- +10.6%
Loading 10-year price history...
IBN Historical Performance
IBN Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +39.6%
- 2003 annual price return
- +166.7%
- 2004 annual price return
- +9.9%
- 2005 annual price return
- +46.0%
- 2006 annual price return
- +39.8%
- 2007 annual price return
- +45.6%
- 2008 annual price return
- -69.0%
- 2009 annual price return
- +82.9%
- 2010 annual price return
- +30.6%
- 2011 annual price return
- -48.2%
- 2012 annual price return
- +54.9%
- 2013 annual price return
- -18.3%
- 2014 annual price return
- +60.3%
- 2015 annual price return
- -35.3%
- 2016 annual price return
- -2.0%
- 2017 annual price return
- +42.7%
- 2018 annual price return
- +4.3%
- 2019 annual price return
- +44.3%
- 2020 annual price return
- -2.4%
- 2021 annual price return
- +37.0%
- 2022 annual price return
- +7.6%
- 2023 annual price return
- +8.7%
- 2024 annual price return
- +27.3%
- 2025 annual price return
- -0.0%
- 2026 annual price return
- +1.7%
IBN Stock Price Trajectory (2000–2026)
As of June 22, 2026, ICICI Bank Limited (IBN) trades at $27.94, representing a -14.6% return over the past year. The stock has delivered a +70.8% total return over five years (+10.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $34.57 on July 21, 2025. From this peak, IBN has corrected -19.2%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers HDB (-32.6% 1Y), ITUB (+16.6% 1Y), and BBD (+8.7% 1Y), IBN has underperformed the peer group average. Compare IBN vs HDB →
IBN Historical Price Data · from 2000
Rows 1–50 of 6,597| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 28.21 | 28.30 | 27.93 | 27.94 | 5.00M | +0.18% |
| 2026-06-17 | 28.16 | 28.24 | 27.82 | 27.89 | 5.76M | -0.82% |
| 2026-06-16 | 28.05 | 28.30 | 27.98 | 28.12 | 6.35M | +1.11% |
| 2026-06-15 | 27.92 | 28.16 | 27.79 | 27.81 | 5.73M | +0.07% |
| 2026-06-12 | 27.99 | 28.15 | 27.68 | 27.79 | 6.57M | +1.20% |
| 2026-06-11 | 27.15 | 27.51 | 27.08 | 27.46 | 7.62M | +2.58% |
| 2026-06-10 | 26.78 | 26.92 | 26.59 | 26.77 | 7.89M | +1.83% |
| 2026-06-09 | 26.66 | 26.66 | 26.10 | 26.29 | 11.77M | +2.30% |
| 2026-06-08 | 25.86 | 26.05 | 25.61 | 25.70 | 7.44M | -0.96% |
| 2026-06-05 | 26.20 | 26.26 | 25.86 | 25.95 | 6.36M | -0.54% |
| 2026-06-04 | 25.99 | 26.29 | 25.95 | 26.09 | 5.63M | +2.31% |
| 2026-06-03 | 25.55 | 25.86 | 25.46 | 25.50 | 7.24M | +0.87% |
| 2026-06-02 | 25.70 | 25.70 | 25.26 | 25.28 | 5.70M | -1.83% |
| 2026-06-01 | 25.86 | 26.08 | 25.70 | 25.75 | 6.32M | -1.83% |
| 2026-05-29 | 26.40 | 26.48 | 26.15 | 26.23 | 6.80M | +0.23% |
| 2026-05-28 | 25.94 | 26.30 | 25.70 | 26.17 | 4.46M | +0.08% |
| 2026-05-27 | 26.45 | 26.48 | 26.14 | 26.15 | 5.08M | -0.30% |
| 2026-05-26 | 26.40 | 26.48 | 26.23 | 26.23 | 3.97M | +0.96% |
| 2026-05-22 | 26.09 | 26.33 | 25.92 | 25.98 | 393K | +0.35% |
| 2026-05-21 | 25.52 | 25.99 | 25.30 | 25.89 | 8.83M | +0.82% |
| 2026-05-20 | 25.38 | 25.79 | 25.23 | 25.68 | 6.65M | +1.70% |
| 2026-05-19 | 25.49 | 25.50 | 25.17 | 25.25 | 6.32M | -2.36% |
| 2026-05-18 | 26.12 | 26.27 | 25.77 | 25.86 | 5.37M | -0.73% |
| 2026-05-15 | 25.98 | 26.05 | 25.84 | 26.05 | 3.15M | -0.50% |
| 2026-05-14 | 25.95 | 26.27 | 25.88 | 26.18 | 4.29M | +1.95% |
| 2026-05-13 | 25.63 | 25.93 | 25.62 | 25.68 | 5.93M | -0.39% |
| 2026-05-12 | 25.84 | 25.84 | 25.52 | 25.78 | 12.46M | -1.23% |
| 2026-05-11 | 26.45 | 26.46 | 26.07 | 26.10 | 6.24M | -1.47% |
| 2026-05-08 | 26.79 | 26.92 | 26.39 | 26.49 | 4.77M | -0.93% |
| 2026-05-07 | 26.82 | 26.90 | 26.68 | 26.74 | 7.00M | -0.04% |
| 2026-05-06 | 26.81 | 27.02 | 26.71 | 26.75 | 10.67M | +2.81% |
| 2026-05-05 | 26.12 | 26.12 | 25.95 | 26.02 | 6.52M | -0.46% |
| 2026-05-04 | 26.30 | 26.57 | 26.11 | 26.14 | 7.14M | -1.06% |
| 2026-05-01 | 26.65 | 26.75 | 26.41 | 26.42 | 3.28M | -0.64% |
| 2026-04-30 | 26.41 | 26.75 | 26.41 | 26.59 | 5.22M | +0.11% |
| 2026-04-29 | 26.80 | 26.87 | 26.51 | 26.56 | 7.27M | -1.26% |
| 2026-04-28 | 27.14 | 27.27 | 26.86 | 26.90 | 7.00M | -2.32% |
| 2026-04-27 | 27.43 | 27.64 | 27.43 | 27.54 | 6.00M | -0.22% |
| 2026-04-24 | 27.95 | 27.98 | 27.58 | 27.60 | 9.32M | -1.60% |
| 2026-04-23 | 28.31 | 28.38 | 27.87 | 28.05 | 8.52M | -1.27% |
| 2026-04-22 | 28.41 | 28.63 | 28.30 | 28.41 | 7.72M | -0.91% |
| 2026-04-21 | 29.17 | 29.29 | 28.61 | 28.67 | 8.17M | -0.28% |
| 2026-04-20 | 28.75 | 29.11 | 28.69 | 28.75 | 5.75M | -0.17% |
| 2026-04-17 | 29.01 | 29.40 | 25.20 | 28.80 | 9.14M | +1.48% |
| 2026-04-16 | 28.63 | 28.68 | 28.36 | 28.38 | 7.29M | -0.28% |
| 2026-04-15 | 28.51 | 28.55 | 28.25 | 28.46 | 7.75M | +0.60% |
| 2026-04-14 | 28.06 | 28.32 | 27.96 | 28.29 | 7.89M | +0.89% |
| 2026-04-13 | 28.10 | 28.25 | 27.86 | 28.04 | 6.19M | +1.12% |
| 2026-04-10 | 27.95 | 28.12 | 27.72 | 27.73 | 4.34M | +0.95% |
| 2026-04-09 | 27.10 | 27.57 | 26.97 | 27.47 | 4.75M | -0.15% |
Full Stock Analysis
Deep dive into IBN consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
IBN — Frequently Asked Questions
Quick answers to the most common questions about buying IBN stock.
How has IBN stock performed recently?
IBN declined -14.6% over the past year, below its 5-year annualized CAGR of +10.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is IBN's all-time high price?
ICICI Bank Limited reached $34.57 on 2025-07-21. The 52-week high is $34.57. Current 1-year return of -14.6% places the stock further from historical peaks.
Where can I download IBN historical price data?
This page provides IBN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2000-2026, downloadable in CSV format.