ICICI Bank Limited (IBN) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
IBN Historical Performance
Short-Term Returns
IBN Stock Price Trajectory (2011–2026)
As of May 8, 2026, ICICI Bank Limited (IBN) trades at $26.74, representing a -20.9% return over the past year. The stock has delivered a +65.5% total return over five years (+9.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $34.57 on July 21, 2025. From this peak, IBN has corrected -22.6%, currently trading 12% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers HDB (-29.5% 1Y), ITUB (+34.1% 1Y), and BBD (+64.8% 1Y), IBN has underperformed the peer group average. Compare IBN vs HDB →
IBN Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 26.82 | 26.90 | 26.68 | 26.74 | 7.00M | -0.04% |
| 2026-05-06 | 26.81 | 27.02 | 26.71 | 26.75 | 10.67M | +2.81% |
| 2026-05-05 | 26.12 | 26.12 | 25.95 | 26.02 | 6.52M | -0.46% |
| 2026-05-04 | 26.30 | 26.57 | 26.11 | 26.14 | 7.14M | -1.06% |
| 2026-05-01 | 26.65 | 26.75 | 26.41 | 26.42 | 3.28M | -0.64% |
| 2026-04-30 | 26.41 | 26.75 | 26.41 | 26.59 | 5.22M | +0.11% |
| 2026-04-29 | 26.80 | 26.87 | 26.51 | 26.56 | 7.27M | -1.26% |
| 2026-04-28 | 27.14 | 27.27 | 26.86 | 26.90 | 7.00M | -2.32% |
| 2026-04-27 | 27.43 | 27.64 | 27.43 | 27.54 | 6.00M | -0.22% |
| 2026-04-24 | 27.95 | 27.98 | 27.58 | 27.60 | 9.32M | -1.60% |
| 2026-04-23 | 28.31 | 28.38 | 27.87 | 28.05 | 8.52M | -1.27% |
| 2026-04-22 | 28.41 | 28.63 | 28.30 | 28.41 | 7.72M | -0.91% |
| 2026-04-21 | 29.17 | 29.29 | 28.61 | 28.67 | 8.17M | -0.28% |
| 2026-04-20 | 28.75 | 29.11 | 28.69 | 28.75 | 5.75M | -0.17% |
| 2026-04-17 | 29.01 | 29.40 | 25.20 | 28.80 | 9.14M | +1.48% |
| 2026-04-16 | 28.63 | 28.68 | 28.36 | 28.38 | 7.29M | -0.28% |
| 2026-04-15 | 28.51 | 28.55 | 28.25 | 28.46 | 7.75M | +0.60% |
| 2026-04-14 | 28.06 | 28.32 | 27.96 | 28.29 | 7.89M | +0.89% |
| 2026-04-13 | 28.10 | 28.25 | 27.86 | 28.04 | 6.19M | +1.12% |
| 2026-04-10 | 27.95 | 28.12 | 27.72 | 27.73 | 4.34M | +0.95% |
| 2026-04-09 | 27.10 | 27.57 | 26.97 | 27.47 | 4.75M | -0.15% |
| 2026-04-08 | 27.73 | 27.92 | 27.46 | 27.51 | 7.15M | +5.85% |
| 2026-04-07 | 26.48 | 26.48 | 25.96 | 25.99 | 4.32M | -0.27% |
| 2026-04-06 | 25.69 | 26.12 | 25.69 | 26.06 | 5.83M | +1.76% |
| 2026-04-02 | 25.44 | 25.89 | 25.34 | 25.61 | 4.91M | -0.43% |
| 2026-04-01 | 25.87 | 25.91 | 25.60 | 25.72 | 5.17M | -0.71% |
| 2026-03-31 | 25.49 | 25.93 | 25.30 | 25.91 | 6.45M | +2.80% |
| 2026-03-30 | 25.10 | 25.43 | 25.08 | 25.20 | 6.32M | -0.40% |
| 2026-03-27 | 25.83 | 25.87 | 25.28 | 25.30 | 4.71M | -2.43% |
| 2026-03-26 | 26.00 | 26.26 | 25.90 | 25.93 | 3.38M | -1.41% |
Full IBN Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See IBN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs IBN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare IBN vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonIBN — Frequently Asked Questions
Quick answers to the most common questions about buying IBN stock.
How has IBN stock performed recently?
IBN declined -20.9% over the past year, below its 5-year annualized CAGR of +9.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is IBN's all-time high price?
ICICI Bank Limited reached $34.57 on 2025-07-21. The 52-week high is $34.57. Current 1-year return of -20.9% places the stock further from historical peaks.
Where can I download IBN historical price data?
This page provides IBN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.