ImmunityBio, Inc. (IBRX) Stock Price History
Historical prices from 2015 to 2026
- 1M
- +29.4%
- 3M
- +9.0%
- YTD
- +409.2%
- 1Y
- +311.4%
- 3Y
- +88.7%
- 5Y
- +0.9%
Loading 10-year price history...
IBRX Historical Performance
IBRX Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- -50.0%
- 2016 annual price return
- -63.7%
- 2017 annual price return
- -24.0%
- 2018 annual price return
- -73.5%
- 2019 annual price return
- +191.5%
- 2020 annual price return
- +236.6%
- 2021 annual price return
- -55.7%
- 2022 annual price return
- -32.7%
- 2023 annual price return
- +5.2%
- 2024 annual price return
- -51.1%
- 2025 annual price return
- -23.0%
- 2026 annual price return
- +255.0%
IBRX Stock Price Trajectory (2015–2026)
As of October 3, 2026, ImmunityBio, Inc. (IBRX) trades at $10.29, representing a +311.4% return over the past year. The stock has delivered a +4.5% total return over five years (+0.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $45.42 on February 22, 2021. From this peak, IBRX has corrected -77.4%, currently trading 43% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers NKTR (-28.0% 1Y), FATE (+91.7% 1Y), and CRIS (-97.5% 1Y), IBRX has outperformed the peer group average. Compare IBRX vs NKTR →
IBRX Historical Price Data · from 2015
Rows 1–50 of 2,813| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 9.42 | 10.55 | 9.39 | 10.29 | 31.06M | +10.83% |
| 2026-10-01 | 9.28 | 9.40 | 9.07 | 9.28 | 12.26M | -1.69% |
| 2026-09-30 | 8.90 | 10.09 | 8.90 | 9.44 | 27.16M | +6.91% |
| 2026-09-29 | 8.52 | 8.88 | 8.52 | 8.83 | 8.24M | +3.64% |
| 2026-09-28 | 8.39 | 8.98 | 8.26 | 8.52 | 10.37M | +0.95% |
| 2026-09-25 | 8.84 | 8.84 | 8.41 | 8.44 | 5.76M | -2.31% |
| 2026-09-24 | 8.50 | 8.68 | 8.31 | 8.64 | 8.91M | +0.12% |
| 2026-09-23 | 9.25 | 9.28 | 8.60 | 8.63 | 13.88M | -7.10% |
| 2026-09-22 | 8.45 | 9.48 | 8.37 | 9.29 | 20.99M | +9.94% |
| 2026-09-21 | 8.59 | 8.60 | 8.26 | 8.45 | 12.14M | -0.35% |
| 2026-09-18 | 8.47 | 8.53 | 8.20 | 8.48 | 18.06M | +0.24% |
| 2026-09-17 | 8.15 | 8.80 | 8.12 | 8.46 | 19.09M | +6.95% |
| 2026-09-16 | 8.15 | 8.30 | 7.76 | 7.91 | 9.15M | -2.83% |
| 2026-09-15 | 8.32 | 8.34 | 7.85 | 8.14 | 8.90M | -2.75% |
| 2026-09-14 | 7.89 | 8.39 | 7.87 | 8.37 | 9.00M | +5.82% |
| 2026-09-11 | 7.80 | 8.35 | 7.80 | 7.91 | 12.40M | +2.46% |
| 2026-09-10 | 7.87 | 7.89 | 7.64 | 7.72 | 8.79M | -4.22% |
| 2026-09-09 | 8.16 | 8.36 | 7.88 | 8.06 | 9.47M | -2.77% |
| 2026-09-08 | 8.00 | 8.37 | 7.94 | 8.29 | 7.71M | +2.60% |
| 2026-09-04 | 8.08 | 8.23 | 8.01 | 8.08 | 4.31M | -1.34% |
| 2026-09-03 | 8.00 | 8.21 | 7.88 | 8.19 | 5.23M | +3.02% |
| 2026-09-02 | 8.00 | 8.28 | 7.75 | 7.95 | 7.20M | +1.02% |
| 2026-09-01 | 7.82 | 7.99 | 7.73 | 7.87 | 6.42M | -1.01% |
| 2026-08-31 | 7.88 | 8.01 | 7.83 | 7.95 | 6.82M | -1.24% |
| 2026-08-28 | 8.25 | 8.32 | 7.95 | 8.05 | 7.93M | -4.17% |
| 2026-08-27 | 8.24 | 8.76 | 8.18 | 8.40 | 12.13M | +1.82% |
| 2026-08-26 | 8.17 | 8.40 | 8.07 | 8.25 | 9.13M | +0.73% |
| 2026-08-25 | 7.69 | 8.23 | 7.69 | 8.19 | 11.94M | +8.05% |
| 2026-08-24 | 7.68 | 7.72 | 7.46 | 7.58 | 5.67M | -2.70% |
| 2026-08-21 | 7.85 | 7.95 | 7.60 | 7.79 | 7.62M | -0.64% |
| 2026-08-20 | 7.90 | 8.00 | 7.74 | 7.84 | 8.10M | -3.57% |
| 2026-08-19 | 8.08 | 8.27 | 7.94 | 8.13 | 13.06M | +5.31% |
| 2026-08-18 | 7.79 | 7.83 | 7.54 | 7.72 | 5.41M | -2.53% |
| 2026-08-17 | 7.55 | 7.95 | 7.44 | 7.92 | 6.82M | +4.62% |
| 2026-08-14 | 7.59 | 7.59 | 7.43 | 7.57 | 4.91M | -1.05% |
| 2026-08-13 | 7.80 | 7.96 | 7.59 | 7.65 | 6.01M | -1.16% |
| 2026-08-12 | 7.71 | 7.82 | 7.60 | 7.74 | 5.34M | +1.84% |
| 2026-08-11 | 7.54 | 7.66 | 7.48 | 7.60 | 5.03M | +1.47% |
| 2026-08-10 | 7.51 | 7.70 | 7.42 | 7.49 | 6.00M | -1.96% |
| 2026-08-07 | 7.40 | 7.65 | 7.25 | 7.64 | 9.39M | +4.37% |
| 2026-08-06 | 7.24 | 7.49 | 7.19 | 7.32 | 7.79M | +0.97% |
| 2026-08-05 | 6.96 | 7.41 | 6.94 | 7.25 | 11.51M | +4.32% |
| 2026-08-04 | 6.76 | 7.26 | 6.70 | 6.95 | 19.01M | -2.80% |
| 2026-08-03 | 7.18 | 7.42 | 7.10 | 7.15 | 8.76M | -0.28% |
| 2026-07-31 | 7.45 | 7.62 | 7.10 | 7.17 | 9.37M | -3.76% |
| 2026-07-30 | 7.22 | 7.47 | 7.00 | 7.45 | 11.16M | +9.08% |
| 2026-07-29 | 6.98 | 7.13 | 6.74 | 6.83 | 8.72M | -2.01% |
| 2026-07-28 | 6.93 | 6.99 | 6.65 | 6.97 | 11.88M | -0.29% |
| 2026-07-27 | 7.25 | 7.37 | 6.90 | 6.99 | 10.52M | -1.55% |
| 2026-07-24 | 7.40 | 7.45 | 7.06 | 7.10 | 8.52M | -4.05% |
IBRX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
IBRX — Frequently Asked Questions
Quick answers to the most common questions about buying IBRX stock.
How has IBRX stock performed recently?
IBRX returned +311.4% over the past year, beating its 5-year annualized CAGR of +0.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is IBRX's all-time high price?
ImmunityBio, Inc. reached $45.42 on 2021-02-22. The 52-week high is $12.43. Current 1-year return of +311.4% places the stock closer to historical peaks.
Where can I download IBRX historical price data?
This page provides IBRX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.