ImmunityBio, Inc. (IBRX) Stock Price History
Historical prices from 2015 to 2026
Loading 10-year price history...
IBRX Historical Performance
Short-Term Returns
IBRX Stock Price Trajectory (2015–2026)
As of May 8, 2026, ImmunityBio, Inc. (IBRX) trades at $7.76, representing a +310.6% return over the past year. The stock has delivered a -53.6% total return over five years (-14.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $45.42 on February 22, 2021. From this peak, IBRX has corrected -82.9%, currently trading 76% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers NKTR (+818.2% 1Y), FATE (+143.0% 1Y), and CRIS (-72.0% 1Y), IBRX has underperformed the peer group average. Compare IBRX vs NKTR →
IBRX Historical Price Data (2025–2026)
Showing 30 of 2,712 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 7.83 | 8.11 | 7.36 | 7.76 | 18.64M | -7.40% |
| 2026-05-06 | 7.69 | 8.39 | 7.67 | 8.38 | 19.48M | +10.55% |
| 2026-05-05 | 7.54 | 7.77 | 7.43 | 7.58 | 8.50M | +2.02% |
| 2026-05-04 | 7.12 | 7.62 | 7.05 | 7.43 | 11.58M | +4.50% |
| 2026-05-01 | 7.00 | 7.28 | 6.94 | 7.11 | 7.62M | +0.14% |
| 2026-04-30 | 6.99 | 7.18 | 6.95 | 7.10 | 6.44M | +2.01% |
| 2026-04-29 | 6.93 | 6.98 | 6.73 | 6.96 | 8.91M | 0.00% |
| 2026-04-28 | 7.25 | 7.27 | 6.91 | 6.96 | 10.81M | -4.53% |
| 2026-04-27 | 7.36 | 7.50 | 7.07 | 7.29 | 10.64M | -2.02% |
| 2026-04-24 | 8.16 | 8.28 | 7.41 | 7.44 | 16.74M | -9.16% |
| 2026-04-23 | 8.05 | 8.27 | 7.82 | 8.19 | 9.23M | +1.49% |
| 2026-04-22 | 8.27 | 8.38 | 7.75 | 8.07 | 11.26M | -0.37% |
| 2026-04-21 | 8.37 | 8.56 | 7.99 | 8.10 | 13.05M | -1.22% |
| 2026-04-20 | 7.66 | 8.35 | 7.65 | 8.20 | 16.02M | +6.49% |
| 2026-04-17 | 7.27 | 7.90 | 7.26 | 7.70 | 20.94M | +6.21% |
| 2026-04-16 | 7.77 | 7.85 | 7.12 | 7.25 | 17.37M | -6.81% |
| 2026-04-15 | 7.54 | 7.80 | 7.36 | 7.78 | 10.25M | +2.37% |
| 2026-04-14 | 7.35 | 7.82 | 7.33 | 7.60 | 15.47M | +4.11% |
| 2026-04-13 | 7.29 | 7.36 | 7.06 | 7.30 | 9.40M | +0.27% |
| 2026-04-10 | 7.35 | 7.55 | 7.10 | 7.28 | 14.04M | -2.67% |
| 2026-04-09 | 7.00 | 7.64 | 6.97 | 7.48 | 21.35M | +7.16% |
| 2026-04-08 | 7.30 | 7.42 | 6.80 | 6.98 | 16.44M | +1.75% |
| 2026-04-07 | 6.99 | 7.00 | 6.68 | 6.86 | 12.16M | -3.11% |
| 2026-04-06 | 7.26 | 7.63 | 6.99 | 7.08 | 13.20M | -3.01% |
| 2026-04-02 | 6.91 | 7.35 | 6.90 | 7.30 | 14.02M | +2.24% |
| 2026-04-01 | 7.55 | 7.85 | 7.01 | 7.14 | 19.21M | -6.91% |
| 2026-03-31 | 7.08 | 7.75 | 7.08 | 7.67 | 23.76M | +15.17% |
| 2026-03-30 | 7.22 | 7.27 | 6.57 | 6.66 | 24.11M | -9.76% |
| 2026-03-27 | 7.37 | 7.65 | 7.13 | 7.38 | 14.26M | 0.00% |
| 2026-03-26 | 7.90 | 8.43 | 7.22 | 7.38 | 27.34M | -8.55% |
See IBRX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs IBRX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare IBRX vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonIBRX — Frequently Asked Questions
Quick answers to the most common questions about buying IBRX stock.
How has IBRX stock performed recently?
IBRX returned +310.6% over the past year, beating its 5-year annualized CAGR of -14.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is IBRX's all-time high price?
ImmunityBio, Inc. reached $45.42 on 2021-02-22. The 52-week high is $12.43. Current 1-year return of +310.6% places the stock closer to historical peaks.
Where can I download IBRX historical price data?
This page provides IBRX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.