ImmuCell Corporation (ICCC) Stock Price History
Historical prices from 1987 to 2026
- 1M
- -6.8%
- 3M
- +49.9%
- YTD
- +65.4%
- 1Y
- +44.2%
- 3Y
- +20.3%
- 5Y
- +0.7%
Loading 10-year price history...
ICCC Historical Performance
ICCC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -53.3%
- 2003 annual price return
- +122.4%
- 2004 annual price return
- +77.7%
- 2005 annual price return
- -21.1%
- 2006 annual price return
- +16.6%
- 2007 annual price return
- -40.6%
- 2008 annual price return
- -52.6%
- 2009 annual price return
- +123.5%
- 2010 annual price return
- -12.3%
- 2011 annual price return
- +45.3%
- 2012 annual price return
- -16.7%
- 2013 annual price return
- +6.7%
- 2014 annual price return
- +14.4%
- 2015 annual price return
- +47.3%
- 2016 annual price return
- -19.9%
- 2017 annual price return
- +47.7%
- 2018 annual price return
- -14.8%
- 2019 annual price return
- -26.8%
- 2020 annual price return
- +15.5%
- 2021 annual price return
- +31.2%
- 2022 annual price return
- -25.5%
- 2023 annual price return
- -21.5%
- 2024 annual price return
- +3.0%
- 2025 annual price return
- +17.8%
- 2026 annual price return
- +11.0%
ICCC Stock Price Trajectory (1987–2026)
As of June 29, 2026, ImmuCell Corporation (ICCC) trades at $9.79, representing a +44.2% return over the past year. The stock has delivered a -1.9% total return over five years (+0.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $25.55 on June 13, 2007. From this peak, ICCC has corrected -61.7%, currently trading 41% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers PCRX (+6.5% 1Y), NEOG (+100.0% 1Y), and PAHC (+26.2% 1Y), ICCC has underperformed the peer group average. Compare ICCC vs PCRX →
ICCC Historical Price Data · from 1987
Rows 1–50 of 9,861| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 9.94 | 10.02 | 9.55 | 9.79 | 27K | -1.01% |
| 2026-06-25 | 9.87 | 10.00 | 9.76 | 9.89 | 15K | +1.02% |
| 2026-06-24 | 10.03 | 10.04 | 9.74 | 9.79 | 39K | -0.76% |
| 2026-06-23 | 9.82 | 10.00 | 9.63 | 9.87 | 29K | +1.23% |
| 2026-06-22 | 9.75 | 9.85 | 9.53 | 9.74 | 59K | +2.69% |
| 2026-06-18 | 9.29 | 9.58 | 9.29 | 9.49 | 34K | +1.12% |
| 2026-06-17 | 9.49 | 9.57 | 9.26 | 9.38 | 29K | +0.05% |
| 2026-06-16 | 9.52 | 9.54 | 9.38 | 9.38 | 14K | -1.57% |
| 2026-06-15 | 9.59 | 9.79 | 9.52 | 9.53 | 10K | -1.55% |
| 2026-06-12 | 9.63 | 9.83 | 9.53 | 9.68 | 9K | -0.62% |
| 2026-06-11 | 9.82 | 9.82 | 9.54 | 9.74 | 11K | +0.72% |
| 2026-06-10 | 9.79 | 10.15 | 9.61 | 9.67 | 32K | -1.02% |
| 2026-06-09 | 9.69 | 9.80 | 9.62 | 9.77 | 18K | -1.71% |
| 2026-06-08 | 9.61 | 9.99 | 9.60 | 9.94 | 20K | +3.43% |
| 2026-06-05 | 9.77 | 9.82 | 9.37 | 9.61 | 12K | -2.63% |
| 2026-06-04 | 9.86 | 10.13 | 9.82 | 9.87 | 8K | -1.79% |
| 2026-06-03 | 9.74 | 10.20 | 9.74 | 10.05 | 16K | +2.66% |
| 2026-06-02 | 9.77 | 9.97 | 9.29 | 9.79 | 40K | +1.24% |
| 2026-06-01 | 10.28 | 10.28 | 9.66 | 9.67 | 17K | -5.57% |
| 2026-05-29 | 9.90 | 10.47 | 9.78 | 10.24 | 30K | +3.43% |
| 2026-05-28 | 10.36 | 10.36 | 9.65 | 9.90 | 38K | -6.87% |
| 2026-05-27 | 10.56 | 10.75 | 10.40 | 10.63 | 21K | +1.24% |
| 2026-05-26 | 10.17 | 10.74 | 10.17 | 10.50 | 66K | +3.75% |
| 2026-05-22 | 10.01 | 10.20 | 9.71 | 10.12 | 33K | +1.10% |
| 2026-05-21 | 9.80 | 10.03 | 9.66 | 10.01 | 25K | +1.32% |
| 2026-05-20 | 10.11 | 10.25 | 9.61 | 9.88 | 25K | -3.14% |
| 2026-05-19 | 9.90 | 10.25 | 9.69 | 10.20 | 40K | +2.93% |
| 2026-05-18 | 9.05 | 10.25 | 9.05 | 9.91 | 118K | +11.10% |
| 2026-05-15 | 8.40 | 8.92 | 8.40 | 8.92 | 60K | +5.81% |
| 2026-05-14 | 8.50 | 8.53 | 8.34 | 8.43 | 22K | +0.84% |
| 2026-05-13 | 8.59 | 8.78 | 8.36 | 8.36 | 18K | -0.24% |
| 2026-05-12 | 8.44 | 8.55 | 8.35 | 8.38 | 10K | +0.48% |
| 2026-05-11 | 8.19 | 8.49 | 8.12 | 8.34 | 15K | +3.60% |
| 2026-05-08 | 8.49 | 8.65 | 7.97 | 8.05 | 19K | -4.96% |
| 2026-05-07 | 8.56 | 8.82 | 8.38 | 8.47 | 32K | -2.19% |
| 2026-05-06 | 8.89 | 9.08 | 8.61 | 8.66 | 54K | -2.59% |
| 2026-05-05 | 8.89 | 8.96 | 8.72 | 8.89 | 16K | +1.95% |
| 2026-05-04 | 8.73 | 8.99 | 8.61 | 8.72 | 33K | -0.11% |
| 2026-05-01 | 8.48 | 8.82 | 8.46 | 8.73 | 18K | +3.19% |
| 2026-04-30 | 8.43 | 8.49 | 8.38 | 8.46 | 12K | +0.24% |
| 2026-04-29 | 8.35 | 8.50 | 8.35 | 8.44 | 16K | +1.08% |
| 2026-04-28 | 8.25 | 8.43 | 8.25 | 8.35 | 22K | +1.21% |
| 2026-04-27 | 8.35 | 8.35 | 8.15 | 8.25 | 23K | -1.26% |
| 2026-04-24 | 8.11 | 8.46 | 8.06 | 8.36 | 29K | +4.44% |
| 2026-04-23 | 7.99 | 8.09 | 7.73 | 8.00 | 9K | +2.30% |
| 2026-04-22 | 7.90 | 7.90 | 7.79 | 7.82 | 5K | +1.30% |
| 2026-04-21 | 7.90 | 7.99 | 7.70 | 7.72 | 19K | -3.74% |
| 2026-04-20 | 7.92 | 8.10 | 7.87 | 8.02 | 20K | +3.08% |
| 2026-04-17 | 7.53 | 8.23 | 7.52 | 7.78 | 46K | +3.18% |
| 2026-04-16 | 7.52 | 7.65 | 7.50 | 7.54 | 19K | -0.79% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ICCC — Frequently Asked Questions
Quick answers to the most common questions about buying ICCC stock.
How has ICCC stock performed recently?
ICCC returned +44.2% over the past year, beating its 5-year annualized CAGR of +0.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ICCC's all-time high price?
ImmuCell Corporation reached $25.55 on 2007-06-13. The 52-week high is $10.75. Current 1-year return of +44.2% places the stock closer to historical peaks.
Where can I download ICCC historical price data?
This page provides ICCC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1987-2026, downloadable in CSV format.