ImmuCell Corporation (ICCC) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
ICCC Historical Performance
Short-Term Returns
ICCC Stock Price Trajectory (2011–2026)
As of May 8, 2026, ImmuCell Corporation (ICCC) trades at $8.47, representing a +63.2% return over the past year. The stock has delivered a -15.3% total return over five years (-3.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $25.55 on June 13, 2007. From this peak, ICCC has corrected -66.8%, currently trading 33% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers PCRX (-6.1% 1Y), NEOG (+56.0% 1Y), and PAHC (+122.6% 1Y), ICCC has underperformed the peer group average. Compare ICCC vs PCRX →
ICCC Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 8.56 | 8.82 | 8.38 | 8.47 | 32K | -2.19% |
| 2026-05-06 | 8.89 | 9.08 | 8.61 | 8.66 | 54K | -2.59% |
| 2026-05-05 | 8.89 | 8.96 | 8.72 | 8.89 | 16K | +1.95% |
| 2026-05-04 | 8.73 | 8.99 | 8.61 | 8.72 | 33K | -0.11% |
| 2026-05-01 | 8.48 | 8.82 | 8.46 | 8.73 | 18K | +3.19% |
| 2026-04-30 | 8.43 | 8.49 | 8.38 | 8.46 | 12K | +0.24% |
| 2026-04-29 | 8.35 | 8.50 | 8.35 | 8.44 | 16K | +1.08% |
| 2026-04-28 | 8.25 | 8.43 | 8.25 | 8.35 | 22K | +1.21% |
| 2026-04-27 | 8.35 | 8.35 | 8.15 | 8.25 | 23K | -1.26% |
| 2026-04-24 | 8.11 | 8.46 | 8.06 | 8.36 | 29K | +4.44% |
| 2026-04-23 | 7.99 | 8.09 | 7.73 | 8.00 | 9K | +2.30% |
| 2026-04-22 | 7.90 | 7.90 | 7.79 | 7.82 | 5K | +1.30% |
| 2026-04-21 | 7.90 | 7.99 | 7.70 | 7.72 | 19K | -3.74% |
| 2026-04-20 | 7.92 | 8.10 | 7.87 | 8.02 | 20K | +3.08% |
| 2026-04-17 | 7.53 | 8.23 | 7.52 | 7.78 | 46K | +3.18% |
| 2026-04-16 | 7.52 | 7.65 | 7.50 | 7.54 | 19K | -0.79% |
| 2026-04-15 | 7.70 | 7.80 | 7.50 | 7.60 | 31K | -1.68% |
| 2026-04-14 | 7.28 | 7.82 | 7.28 | 7.73 | 81K | +8.72% |
| 2026-04-13 | 7.25 | 7.30 | 7.02 | 7.11 | 38K | +0.49% |
| 2026-04-10 | 7.34 | 7.34 | 7.04 | 7.08 | 17K | -1.60% |
| 2026-04-09 | 6.75 | 7.50 | 6.75 | 7.19 | 84K | +12.70% |
| 2026-04-08 | 6.62 | 6.63 | 6.38 | 6.38 | 19K | -3.33% |
| 2026-04-07 | 6.58 | 6.61 | 6.51 | 6.60 | 5K | -0.15% |
| 2026-04-06 | 6.37 | 6.61 | 6.33 | 6.61 | 29K | +2.64% |
| 2026-04-02 | 6.36 | 6.55 | 6.25 | 6.44 | 7K | +1.42% |
| 2026-04-01 | 6.49 | 6.49 | 6.33 | 6.35 | 9K | +0.32% |
| 2026-03-31 | 6.42 | 6.59 | 6.26 | 6.33 | 24K | -1.56% |
| 2026-03-30 | 6.33 | 6.43 | 6.20 | 6.43 | 16K | -1.38% |
| 2026-03-27 | 6.47 | 6.52 | 6.31 | 6.52 | 10K | -0.15% |
| 2026-03-26 | 6.34 | 6.53 | 6.30 | 6.53 | 8K | +1.40% |
See ICCC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ICCC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ICCC vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonICCC — Frequently Asked Questions
Quick answers to the most common questions about buying ICCC stock.
How has ICCC stock performed recently?
ICCC returned +63.2% over the past year, beating its 5-year annualized CAGR of -3.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ICCC's all-time high price?
ImmuCell Corporation reached $25.55 on 2007-06-13. The 52-week high is $9.08. Current 1-year return of +63.2% places the stock closer to historical peaks.
Where can I download ICCC historical price data?
This page provides ICCC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.