T Stamp Inc. (IDAI) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -31.7%
- 3M
- -27.8%
- YTD
- -44.1%
- 1Y
- -42.1%
- 3Y
- -52.5%
- 5Y
- -64.0%
Loading 10-year price history...
IDAI Historical Performance
IDAI Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +24290.2%
- 2022 annual price return
- -87.1%
- 2023 annual price return
- -41.9%
- 2024 annual price return
- -39.5%
- 2025 annual price return
- -61.9%
- 2026 annual price return
- -16.3%
IDAI Stock Price Trajectory (2021–2026)
As of November 8, 2026, T Stamp Inc. (IDAI) trades at $2.26, representing a -42.1% return over the past year. The stock has delivered a -99.4% total return over five years (-64.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on April 13, 2021. From this peak, IDAI has corrected -100.0%, currently trading 13% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers ACXP (-78.8% 1Y), AIOT (-43.7% 1Y), and XTLB (-61.3% 1Y), IDAI has underperformed the peer group average. Compare IDAI vs ACXP →
IDAI Historical Price Data · from 2021
Rows 1–50 of 1,434| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 2.28 | 2.38 | 2.25 | 2.26 | 8K | +3.67% |
| 2026-11-05 | 2.50 | 2.50 | 2.18 | 2.18 | 15K | -16.15% |
| 2026-11-04 | 2.68 | 2.72 | 2.56 | 2.60 | 13K | +1.17% |
| 2026-11-03 | 2.51 | 2.64 | 2.51 | 2.57 | 19K | -0.39% |
| 2026-11-02 | 2.79 | 2.80 | 2.54 | 2.58 | 36K | -8.51% |
| 2026-10-30 | 2.84 | 2.95 | 2.78 | 2.82 | 60K | -1.40% |
| 2026-10-29 | 2.70 | 2.94 | 2.66 | 2.86 | 129K | +4.00% |
| 2026-10-28 | 2.36 | 2.78 | 2.36 | 2.75 | 71K | +14.58% |
| 2026-10-27 | 2.68 | 2.68 | 2.30 | 2.40 | 46K | +0.84% |
| 2026-10-26 | 2.78 | 3.00 | 2.38 | 2.38 | 74K | -12.50% |
| 2026-10-23 | 2.62 | 2.80 | 2.62 | 2.72 | 48K | +1.87% |
| 2026-10-22 | 2.66 | 2.85 | 2.63 | 2.67 | 10K | -2.20% |
| 2026-10-21 | 2.80 | 2.90 | 2.71 | 2.73 | 41K | -0.36% |
| 2026-10-20 | 2.77 | 2.81 | 2.71 | 2.74 | 14K | +3.40% |
| 2026-10-19 | 2.75 | 2.91 | 2.59 | 2.65 | 38K | -2.57% |
| 2026-10-16 | 2.86 | 3.00 | 2.65 | 2.72 | 27K | -2.86% |
| 2026-10-15 | 2.75 | 2.90 | 2.65 | 2.80 | 21K | +0.36% |
| 2026-10-14 | 2.85 | 2.99 | 2.78 | 2.79 | 13K | -4.45% |
| 2026-10-13 | 3.00 | 3.07 | 2.87 | 2.92 | 43K | -3.31% |
| 2026-10-12 | 3.27 | 3.41 | 3.01 | 3.02 | 93K | -10.65% |
| 2026-10-09 | 3.55 | 3.55 | 3.32 | 3.38 | 33K | -0.29% |
| 2026-10-08 | 3.41 | 3.57 | 3.30 | 3.39 | 80K | -1.74% |
| 2026-10-07 | 3.28 | 3.63 | 3.21 | 3.45 | 94K | +4.23% |
| 2026-10-06 | 3.20 | 3.34 | 3.15 | 3.31 | 32K | +1.85% |
| 2026-10-05 | 3.24 | 3.39 | 3.15 | 3.25 | 17K | 0.00% |
| 2026-10-02 | 3.31 | 3.31 | 3.05 | 3.25 | 25K | +8.70% |
| 2026-10-01 | 3.19 | 3.19 | 2.88 | 2.99 | 62K | -2.92% |
| 2026-09-30 | 3.20 | 3.36 | 3.07 | 3.08 | 22K | -5.81% |
| 2026-09-29 | 3.16 | 3.28 | 3.16 | 3.27 | 23K | +4.47% |
| 2026-09-28 | 3.00 | 3.13 | 3.00 | 3.13 | 29K | +2.96% |
| 2026-09-25 | 3.19 | 3.20 | 2.97 | 3.04 | 8K | -0.98% |
| 2026-09-24 | 2.94 | 3.14 | 2.91 | 3.07 | 40K | +4.42% |
| 2026-09-23 | 2.99 | 3.20 | 2.90 | 2.94 | 15K | -2.00% |
| 2026-09-22 | 2.90 | 3.17 | 2.90 | 3.00 | 78K | +7.91% |
| 2026-09-21 | 2.96 | 3.02 | 2.78 | 2.78 | 52K | -3.14% |
| 2026-09-18 | 2.90 | 2.97 | 2.80 | 2.87 | 31K | -1.37% |
| 2026-09-17 | 2.91 | 3.20 | 2.86 | 2.91 | 16K | -1.69% |
| 2026-09-16 | 3.04 | 3.09 | 2.95 | 2.96 | 11K | -0.34% |
| 2026-09-15 | 3.21 | 3.21 | 2.93 | 2.97 | 30K | -4.50% |
| 2026-09-14 | 3.18 | 3.26 | 3.11 | 3.11 | 14K | -2.81% |
| 2026-09-11 | 3.28 | 3.30 | 3.19 | 3.20 | 19K | -1.84% |
| 2026-09-10 | 3.37 | 3.40 | 3.21 | 3.26 | 34K | -4.40% |
| 2026-09-09 | 3.45 | 3.55 | 3.24 | 3.41 | 81K | -0.58% |
| 2026-09-08 | 3.35 | 3.63 | 3.10 | 3.43 | 125K | +6.19% |
| 2026-09-04 | 3.13 | 3.34 | 3.13 | 3.23 | 13K | +1.89% |
| 2026-09-03 | 3.25 | 3.28 | 3.00 | 3.17 | 23K | -1.25% |
| 2026-09-02 | 3.08 | 3.35 | 3.08 | 3.21 | 17K | +5.25% |
| 2026-09-01 | 3.02 | 3.19 | 2.99 | 3.05 | 23K | 0.00% |
| 2026-08-31 | 3.21 | 3.25 | 3.02 | 3.05 | 16K | -4.69% |
| 2026-08-28 | 3.34 | 3.35 | 3.19 | 3.20 | 15K | -4.48% |
IDAI Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
IDAI — Frequently Asked Questions
Quick answers to the most common questions about buying IDAI stock.
How has IDAI stock performed recently?
IDAI declined -42.1% over the past year, below its 5-year annualized CAGR of -64.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is IDAI's all-time high price?
T Stamp Inc. reached $999999.00 on 2021-04-13. The 52-week high is $5.28. Current 1-year return of -42.1% places the stock further from historical peaks.
Where can I download IDAI historical price data?
This page provides IDAI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.