VCP ScannerFree US Stock Screener & Financial AnalysisFree US Stock Screener

T Stamp Inc. (IDAI) Stock Price History

Historical prices from 2021 to 2026

Current Price

$2.49

-0.01 (-0.40%)

All-Time High

$999,999.00

Apr 13, 2021

-100.0% from ATH

All-Time Low

$0.85

Jul 7, 2021

Avg Volume (50D)

41K

Daily average

52-Week Range$1.80 — $5.28

LowCurrent: $2.49High

Loading 10-year price history...

IDAI Historical Performance

1 YearTotal Return

+20.9%

Price: +20.9%

3 YearsTotal Return

-87.5%

CAGR: -50.0%

Price: -87.5%

5 YearsTotal Return

-99.1%

CAGR: -60.6%

Price: -99.1%

YTD

-38.4%

Short-Term Returns

1D-0.4%

1W-1.6%

1M-2.5%

3M-25.9%

6M-40.3%

IDAI Stock Price Trajectory (2021–2026)

As of May 8, 2026, T Stamp Inc. (IDAI) trades at $2.49, representing a +20.9% return over the past year. The stock has delivered a -99.1% total return over five years (-60.6% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $999,999.00 on April 13, 2021. From this peak, IDAI has corrected -100.0%, currently trading 24% below its 200-day moving average, suggesting potential weakness.

When compared to Technology sector peers ACXP (-70.1% 1Y), AIOT (-32.7% 1Y), and XTLB (-50.9% 1Y), IDAI has underperformed the peer group average. Compare IDAI vs ACXP →

IDAI Historical Price Data (2025–2026)

Showing 30 of 1,308 records

Loading full history…

Date	Open	High	Low	Close	Volume	Change %
2026-05-07	2.46	2.52	2.43	2.49	25K	-0.40%
2026-05-06	2.64	2.64	2.46	2.50	76K	-2.34%
2026-05-05	2.53	2.57	2.53	2.56	26K	+1.99%
2026-05-04	2.55	2.60	2.48	2.51	18K	+0.14%
2026-05-01	2.65	2.65	2.46	2.51	38K	-0.93%
2026-04-30	2.49	2.55	2.45	2.53	49K	+1.61%
2026-04-29	2.40	2.49	2.36	2.49	50K	+5.51%
2026-04-28	2.48	2.48	2.36	2.36	28K	-3.28%
2026-04-27	2.60	2.60	2.39	2.44	18K	+0.41%
2026-04-24	2.59	2.59	2.38	2.43	74K	-0.82%
2026-04-23	2.52	2.52	2.43	2.45	35K	-1.01%
2026-04-22	2.48	2.55	2.45	2.48	48K	-0.55%
2026-04-21	2.56	2.56	2.44	2.49	35K	-1.79%
2026-04-20	2.50	2.61	2.47	2.53	37K	+0.16%
2026-04-17	2.63	2.71	2.50	2.53	41K	-3.80%
2026-04-16	2.56	2.67	2.54	2.63	29K	-0.38%
2026-04-15	2.57	2.74	2.55	2.64	56K	+3.13%
2026-04-14	2.50	2.58	2.50	2.56	24K	+2.40%
2026-04-13	2.38	2.50	2.38	2.50	33K	+6.84%
2026-04-10	2.40	2.52	2.34	2.34	39K	-2.50%
2026-04-09	2.41	2.63	2.34	2.40	41K	-3.61%
2026-04-08	2.61	2.71	2.45	2.49	30K	-2.54%
2026-04-07	2.54	2.60	2.43	2.56	15K	-1.73%
2026-04-06	2.42	2.62	2.42	2.60	21K	+6.08%
2026-04-02	2.50	2.55	2.30	2.45	61K	-4.63%
2026-04-01	2.50	2.58	2.39	2.57	19K	+7.53%
2026-03-31	2.31	2.45	2.28	2.39	20K	+4.37%
2026-03-30	2.34	2.34	2.21	2.29	60K	-1.29%
2026-03-27	2.21	2.32	2.19	2.32	23K	+1.31%
2026-03-26	2.44	2.48	2.28	2.29	26K	-6.53%

IDAI — Frequently Asked Questions

Quick answers to the most common questions about buying IDAI stock.

How has IDAI stock performed recently?

IDAI returned +20.9% over the past year, beating its 5-year annualized CAGR of -60.6%. The stock trades below its 200-day moving average, confirming the uptrend.

What is IDAI's all-time high price?

T Stamp Inc. reached $999999.00 on 2021-04-13. The 52-week high is $5.28. Current 1-year return of +20.9% places the stock closer to historical peaks.

Where can I download IDAI historical price data?

This page provides IDAI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.

IDAI Stock Price Trajectory (2021–2026)

When compared to Technology sector peers ACXP (-70.1% 1Y), AIOT (-32.7% 1Y), and XTLB (-50.9% 1Y), IDAI has underperformed the peer group average. Compare IDAI vs ACXP →

Date

Open

High

Low

Volume

Change %

2026-05-07

2.46

2.52

2.43

2.49

25K

-0.40%

2026-05-06

2.64

2.46

2.50

76K

-2.34%

2026-05-05

2.53

2.57

2.53

2.56

26K

+1.99%

2026-05-04

2.55

2.60

2.48

2.51

18K

+0.14%

2026-05-01

2.65

2.46

2.51

38K

-0.93%

2026-04-30

2.49

2.55

2.45

2.53

49K

+1.61%

2026-04-29

2.40

2.49

2.36

2.49

50K

+5.51%

2026-04-28

2.48

2.36

28K

-3.28%

2026-04-27

2.60

2.39

2.44

18K

+0.41%

2026-04-24

2.59

2.38

2.43

74K

-0.82%

2026-04-23

2.52

2.43

2.45

35K

-1.01%

2026-04-22

2.48

2.55

2.45

2.48

48K

-0.55%

2026-04-21

2.56

2.44

2.49

35K

-1.79%

2026-04-20

2.50

2.61

2.47

2.53

37K

+0.16%

2026-04-17

2.63

2.71

2.50

2.53

41K

-3.80%

2026-04-16

2.56

2.67

2.54

2.63

29K

-0.38%

2026-04-15

2.57

2.74

2.55

2.64

56K

+3.13%

2026-04-14

2.50

2.58

2.50

2.56

24K

+2.40%

2026-04-13

2.38

2.50

2.38

2.50

33K

+6.84%

2026-04-10

2.40

2.52

2.34

39K

-2.50%

2026-04-09

2.41

2.63

2.34

2.40

41K

-3.61%

2026-04-08

2.61

2.71

2.45

2.49

30K

-2.54%

2026-04-07

2.54

2.60

2.43

2.56

15K

-1.73%

2026-04-06

2.42

2.62

2.42

2.60

21K

+6.08%

2026-04-02

2.50

2.55

2.30

2.45

61K

-4.63%

2026-04-01

2.50

2.58

2.39

2.57

19K

+7.53%

2026-03-31

2.31

2.45

2.28

2.39

20K

+4.37%

2026-03-30

2.34

2.21

2.29

60K

-1.29%

2026-03-27

2.21

2.32

2.19

2.32

23K

+1.31%

2026-03-26

2.44

2.48

2.28

2.29

26K

-6.53%

T Stamp Inc. (IDAI) Stock Price History

IDAI Historical Performance

Short-Term Returns

Download Historical Data

IDAI Stock Price Trajectory (2021–2026)

IDAI Historical Price Data (2025–2026)

See IDAI's True Return

Is IDAI Undervalued?

Compare IDAI vs NVDA

T Stamp Inc. (IDAI) Stock Price History

IDAI Historical Performance

Short-Term Returns

Download Historical Data

IDAI Stock Price Trajectory (2021–2026)

IDAI Historical Price Data (2025–2026)

See IDAI's True Return

Is IDAI Undervalued?

Compare IDAI vs NVDA