T Stamp Inc. (IDAI) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -18.8%
- 3M
- -32.8%
- YTD
- -58.4%
- 1Y
- -14.7%
- 3Y
- -57.8%
- 5Y
- -77.7%
Loading 10-year price history...
IDAI Historical Performance
IDAI Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +24290.2%
- 2022 annual price return
- -87.1%
- 2023 annual price return
- -41.9%
- 2024 annual price return
- -39.5%
- 2025 annual price return
- -61.9%
- 2026 annual price return
- -37.1%
IDAI Stock Price Trajectory (2021–2026)
As of June 22, 2026, T Stamp Inc. (IDAI) trades at $1.68, representing a -14.7% return over the past year. The stock has delivered a -99.9% total return over five years (-77.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on April 13, 2021. From this peak, IDAI has corrected -100.0%, currently trading 47% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers ACXP (-89.3% 1Y), AIOT (-15.9% 1Y), and XTLB (-48.0% 1Y), IDAI has underperformed the peer group average. Compare IDAI vs ACXP →
IDAI Historical Price Data · from 2021
Rows 1–50 of 1,337| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 1.81 | 1.84 | 1.66 | 1.68 | 108K | -8.70% |
| 2026-06-17 | 1.92 | 1.92 | 1.79 | 1.84 | 104K | -1.08% |
| 2026-06-16 | 1.92 | 1.92 | 1.82 | 1.86 | 118K | -4.62% |
| 2026-06-15 | 2.00 | 2.05 | 1.95 | 1.95 | 40K | +2.09% |
| 2026-06-12 | 1.95 | 2.02 | 1.90 | 1.91 | 79K | -2.05% |
| 2026-06-11 | 2.04 | 2.08 | 1.89 | 1.95 | 73K | -5.34% |
| 2026-06-10 | 2.12 | 2.16 | 2.05 | 2.06 | 16K | -3.29% |
| 2026-06-09 | 2.16 | 2.26 | 2.12 | 2.13 | 47K | -3.18% |
| 2026-06-08 | 2.24 | 2.24 | 2.19 | 2.20 | 37K | +0.92% |
| 2026-06-05 | 2.32 | 2.51 | 2.16 | 2.18 | 20K | -7.63% |
| 2026-06-04 | 2.38 | 2.39 | 2.34 | 2.36 | 39K | +2.16% |
| 2026-06-03 | 2.44 | 2.48 | 2.31 | 2.31 | 98K | -6.85% |
| 2026-06-02 | 2.35 | 2.50 | 2.33 | 2.48 | 37K | +6.44% |
| 2026-06-01 | 2.36 | 2.40 | 2.33 | 2.33 | 23K | -0.85% |
| 2026-05-29 | 2.37 | 2.41 | 2.33 | 2.35 | 41K | -2.49% |
| 2026-05-28 | 2.32 | 2.45 | 2.32 | 2.41 | 75K | +2.55% |
| 2026-05-27 | 2.31 | 2.44 | 2.25 | 2.35 | 104K | +1.73% |
| 2026-05-26 | 2.03 | 2.33 | 2.02 | 2.31 | 160K | +15.50% |
| 2026-05-22 | 1.97 | 2.02 | 1.92 | 2.00 | 50K | +1.01% |
| 2026-05-21 | 2.06 | 2.10 | 1.91 | 1.98 | 102K | -4.35% |
| 2026-05-20 | 2.01 | 2.09 | 2.00 | 2.07 | 69K | +1.97% |
| 2026-05-19 | 2.08 | 2.13 | 2.02 | 2.03 | 54K | -1.93% |
| 2026-05-18 | 2.16 | 2.22 | 2.05 | 2.07 | 33K | -3.27% |
| 2026-05-15 | 2.30 | 2.30 | 2.11 | 2.14 | 42K | -7.36% |
| 2026-05-14 | 2.17 | 2.31 | 2.17 | 2.31 | 49K | +10.00% |
| 2026-05-13 | 2.27 | 2.27 | 2.08 | 2.10 | 153K | -8.70% |
| 2026-05-12 | 2.33 | 2.33 | 2.23 | 2.30 | 38K | +1.10% |
| 2026-05-11 | 2.48 | 2.48 | 2.19 | 2.27 | 102K | -4.81% |
| 2026-05-08 | 2.60 | 2.60 | 2.38 | 2.39 | 44K | -4.01% |
| 2026-05-07 | 2.46 | 2.52 | 2.43 | 2.49 | 25K | -0.40% |
| 2026-05-06 | 2.64 | 2.64 | 2.46 | 2.50 | 76K | -2.34% |
| 2026-05-05 | 2.53 | 2.57 | 2.53 | 2.56 | 26K | +1.99% |
| 2026-05-04 | 2.55 | 2.60 | 2.48 | 2.51 | 18K | +0.14% |
| 2026-05-01 | 2.65 | 2.65 | 2.46 | 2.51 | 38K | -0.93% |
| 2026-04-30 | 2.49 | 2.55 | 2.45 | 2.53 | 49K | +1.61% |
| 2026-04-29 | 2.40 | 2.49 | 2.36 | 2.49 | 50K | +5.51% |
| 2026-04-28 | 2.48 | 2.48 | 2.36 | 2.36 | 28K | -3.28% |
| 2026-04-27 | 2.60 | 2.60 | 2.39 | 2.44 | 18K | +0.41% |
| 2026-04-24 | 2.59 | 2.59 | 2.38 | 2.43 | 74K | -0.82% |
| 2026-04-23 | 2.52 | 2.52 | 2.43 | 2.45 | 35K | -1.01% |
| 2026-04-22 | 2.48 | 2.55 | 2.45 | 2.48 | 48K | -0.55% |
| 2026-04-21 | 2.56 | 2.56 | 2.44 | 2.49 | 35K | -1.79% |
| 2026-04-20 | 2.50 | 2.61 | 2.47 | 2.53 | 37K | +0.16% |
| 2026-04-17 | 2.63 | 2.71 | 2.50 | 2.53 | 41K | -3.80% |
| 2026-04-16 | 2.56 | 2.67 | 2.54 | 2.63 | 29K | -0.38% |
| 2026-04-15 | 2.57 | 2.74 | 2.55 | 2.64 | 56K | +3.13% |
| 2026-04-14 | 2.50 | 2.58 | 2.50 | 2.56 | 24K | +2.40% |
| 2026-04-13 | 2.38 | 2.50 | 2.38 | 2.50 | 33K | +6.84% |
| 2026-04-10 | 2.40 | 2.52 | 2.34 | 2.34 | 39K | -2.50% |
| 2026-04-09 | 2.41 | 2.63 | 2.34 | 2.40 | 41K | -3.61% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
IDAI — Frequently Asked Questions
Quick answers to the most common questions about buying IDAI stock.
How has IDAI stock performed recently?
IDAI declined -14.7% over the past year, below its 5-year annualized CAGR of -77.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is IDAI's all-time high price?
T Stamp Inc. reached $999999.00 on 2021-04-13. The 52-week high is $5.28. Current 1-year return of -14.7% places the stock further from historical peaks.
Where can I download IDAI historical price data?
This page provides IDAI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.