Ivanhoe Electric Inc. (IE) Stock Price History
Historical prices from 2022 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
IE Stock Price Trajectory (2022–2026)
As of March 1, 2026, Ivanhoe Electric Inc. (IE) trades at $17.19, representing a +176.8% return over the past year. The stock has delivered a +9.7% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $21.55 on January 29, 2026. From this peak, IE has corrected -20.2%, currently trading 38% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers SNOW (-4.9% 1Y), KC (-17.5% 1Y), and ESTC (-55.3% 1Y), IE has outperformed the peer group average. Compare IE vs SNOW →
Historical Price Data
Showing 30 of 922 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 16.48 | 17.23 | 16.32 | 17.19 | 17 | +2.93% |
| 2026-02-26 | 16.27 | 16.76 | 15.96 | 16.70 | 16 | +1.77% |
| 2026-02-25 | 16.67 | 17.01 | 16.22 | 16.41 | 16 | +0.31% |
| 2026-02-24 | 15.59 | 16.41 | 15.06 | 16.36 | 16 | +5.07% |
| 2026-02-23 | 14.87 | 15.64 | 14.61 | 15.57 | 15 | +4.36% |
| 2026-02-20 | 15.30 | 15.49 | 14.56 | 14.92 | 14 | -2.86% |
| 2026-02-19 | 15.15 | 15.74 | 15.06 | 15.36 | 1.43M | -1.41% |
| 2026-02-18 | 15.53 | 16.15 | 15.39 | 15.58 | 1.05M | +5.20% |
| 2026-02-17 | 15.23 | 15.46 | 14.81 | 14.81 | 115K | -6.21% |
| 2026-02-13 | 15.89 | 16.83 | 15.47 | 15.79 | 3.23M | -1.00% |
| 2026-02-12 | 17.08 | 17.57 | 15.78 | 15.95 | 2.18M | -8.07% |
| 2026-02-11 | 18.53 | 18.90 | 16.94 | 17.35 | 1.56M | -3.45% |
| 2026-02-10 | 17.98 | 18.34 | 17.20 | 17.97 | 1.20M | -0.06% |
| 2026-02-09 | 17.18 | 18.27 | 17.01 | 17.98 | 1.30M | +4.72% |
| 2026-02-06 | 17.15 | 17.55 | 16.91 | 17.17 | 1.75M | +4.25% |
| 2026-02-05 | 17.99 | 18.50 | 16.32 | 16.47 | 2.00M | -12.72% |
| 2026-02-04 | 20.44 | 20.44 | 17.75 | 18.87 | 2.33M | -4.89% |
| 2026-02-03 | 19.60 | 20.40 | 18.75 | 19.84 | 2.35M | +7.65% |
| 2026-02-02 | 17.31 | 18.80 | 17.17 | 18.43 | 2.53M | +7.84% |
| 2026-01-30 | 18.84 | 19.24 | 16.56 | 17.09 | 2.94M | -14.21% |
| 2026-01-29 | 21.08 | 21.55 | 18.74 | 19.92 | 2.72M | +2.47% |
| 2026-01-28 | 19.89 | 20.04 | 18.87 | 19.44 | 1.43M | +0.62% |
| 2026-01-27 | 19.03 | 19.94 | 18.65 | 19.32 | 1.77M | +2.17% |
| 2026-01-26 | 21.15 | 21.20 | 18.48 | 18.91 | 2.75M | -4.78% |
| 2026-01-24 | 19.22 | 20.01 | 18.95 | 19.86 | 2.10M | 0.00% |
| 2026-01-23 | 19.22 | 20.01 | 18.95 | 19.86 | 2.22M | +3.92% |
| 2026-01-22 | 18.21 | 19.37 | 18.15 | 19.11 | 3.06M | +6.46% |
| 2026-01-21 | 18.49 | 18.70 | 17.46 | 17.95 | 1.14M | -0.17% |
| 2026-01-20 | 17.40 | 18.44 | 17.15 | 17.98 | 2.36M | +2.74% |
| 2026-01-16 | 17.61 | 17.78 | 17.10 | 17.50 | 1.80M | -1.74% |
See IE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs IE Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare IE vs NVDA
See how IE stacks up against sector leader NVIDIA Corporation.
Start ComparisonFrequently Asked Questions
How has IE stock performed recently?
IE returned +176.8% over the past year, beating its 5-year annualized CAGR of +9.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is IE's all-time high price?
Ivanhoe Electric Inc. reached $21.55 on 2026-01-29. The 52-week high is $21.55. Current 1-year return of +176.8% places the stock closer to historical peaks.
Where can I download IE historical price data?
This page provides IE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.