Ivanhoe Electric Inc. (IE) Stock Price History
Historical prices from 2022 to 2026
Loading 10-year price history...
IE Historical Performance
Short-Term Returns
IE Stock Price Trajectory (2022–2026)
As of May 8, 2026, Ivanhoe Electric Inc. (IE) trades at $13.68, representing a +116.5% return over the past year. The stock has delivered a +26.7% total return over five years (+4.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $21.55 on January 29, 2026. From this peak, IE has corrected -36.5%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers FCX (+63.7% 1Y), SCCO (+107.3% 1Y), and TECK (+78.7% 1Y), IE has underperformed the peer group average. Compare IE vs FCX →
IE Historical Price Data (2025–2026)
Showing 30 of 970 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 13.75 | 14.20 | 13.55 | 13.68 | 1.57M | +0.29% |
| 2026-05-06 | 13.20 | 13.79 | 12.92 | 13.64 | 1.36M | +6.65% |
| 2026-05-05 | 12.52 | 12.87 | 12.35 | 12.79 | 1.41M | +3.23% |
| 2026-05-04 | 12.78 | 12.97 | 12.30 | 12.39 | 1.84M | -5.35% |
| 2026-05-01 | 12.68 | 13.31 | 12.57 | 13.09 | 1.59M | +2.03% |
| 2026-04-30 | 12.56 | 13.09 | 12.54 | 12.83 | 1.95M | +4.22% |
| 2026-04-29 | 13.03 | 13.04 | 12.16 | 12.31 | 1.94M | -6.32% |
| 2026-04-28 | 13.55 | 14.00 | 12.99 | 13.14 | 1.57M | -5.13% |
| 2026-04-27 | 13.55 | 13.88 | 13.41 | 13.85 | 1.08M | +1.61% |
| 2026-04-24 | 13.82 | 13.98 | 13.35 | 13.63 | 1.42M | +0.37% |
| 2026-04-23 | 14.39 | 14.98 | 13.47 | 13.58 | 2.21M | -10.36% |
| 2026-04-22 | 14.72 | 15.26 | 14.71 | 15.15 | 1.54M | +5.35% |
| 2026-04-21 | 15.35 | 15.65 | 14.34 | 14.38 | 1.83M | -6.56% |
| 2026-04-20 | 15.08 | 15.66 | 14.71 | 15.39 | 2.57M | -0.06% |
| 2026-04-17 | 15.40 | 15.48 | 14.98 | 15.40 | 2.90M | +2.87% |
| 2026-04-16 | 14.74 | 14.97 | 14.34 | 14.97 | 1.46M | +1.29% |
| 2026-04-15 | 14.30 | 14.81 | 14.20 | 14.78 | 1.64M | +2.71% |
| 2026-04-14 | 13.71 | 14.45 | 13.71 | 14.39 | 2.29M | +6.83% |
| 2026-04-13 | 13.28 | 13.76 | 13.05 | 13.47 | 1.54M | +0.22% |
| 2026-04-10 | 13.06 | 13.94 | 13.05 | 13.44 | 1.96M | +4.43% |
| 2026-04-09 | 12.96 | 13.31 | 12.54 | 12.87 | 1.56M | -1.98% |
| 2026-04-08 | 12.85 | 13.19 | 12.72 | 13.13 | 3.43M | +10.99% |
| 2026-04-07 | 12.04 | 12.25 | 11.66 | 11.83 | 1.77M | -3.27% |
| 2026-04-06 | 12.16 | 12.29 | 11.93 | 12.23 | 1.09M | +0.25% |
| 2026-04-02 | 11.75 | 12.40 | 11.53 | 12.20 | 1.24M | -0.08% |
| 2026-04-01 | 12.11 | 12.52 | 11.93 | 12.21 | 2.07M | +3.39% |
| 2026-03-31 | 10.88 | 11.87 | 10.79 | 11.81 | 2.53M | +9.66% |
| 2026-03-30 | 11.08 | 11.40 | 10.62 | 10.77 | 2.21M | -0.92% |
| 2026-03-27 | 10.80 | 11.12 | 10.63 | 10.87 | 2.01M | +0.65% |
| 2026-03-26 | 10.75 | 10.96 | 10.62 | 10.80 | 3.61M | -3.23% |
See IE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs IE Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare IE vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonIE — Frequently Asked Questions
Quick answers to the most common questions about buying IE stock.
How has IE stock performed recently?
IE returned +116.5% over the past year, beating its 5-year annualized CAGR of +4.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is IE's all-time high price?
Ivanhoe Electric Inc. reached $21.55 on 2026-01-29. The 52-week high is $21.55. Current 1-year return of +116.5% places the stock closer to historical peaks.
Where can I download IE historical price data?
This page provides IE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.