IES Holdings, Inc. (IESC) Stock Price History
Historical prices from 1998 to 2026
- 1M
- +12.1%
- 3M
- +3.8%
- YTD
- +66.8%
- 1Y
- +74.5%
- 3Y
- +118.5%
- 5Y
- +70.7%
Loading 10-year price history...
IESC Historical Performance
IESC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -31.3%
- 2003 annual price return
- +134.2%
- 2004 annual price return
- -48.1%
- 2005 annual price return
- -87.9%
- 2006 annual price return
- +100.2%
- 2007 annual price return
- +3.7%
- 2008 annual price return
- -51.9%
- 2009 annual price return
- -49.9%
- 2010 annual price return
- -40.6%
- 2011 annual price return
- -47.9%
- 2012 annual price return
- +143.2%
- 2013 annual price return
- +19.8%
- 2014 annual price return
- +40.6%
- 2015 annual price return
- +45.1%
- 2016 annual price return
- +66.7%
- 2017 annual price return
- -12.7%
- 2018 annual price return
- -8.8%
- 2019 annual price return
- +60.8%
- 2020 annual price return
- +83.2%
- 2021 annual price return
- +11.9%
- 2022 annual price return
- -32.2%
- 2023 annual price return
- +118.4%
- 2024 annual price return
- +159.5%
- 2025 annual price return
- +85.5%
- 2026 annual price return
- +83.0%
IESC Stock Price Trajectory (1998–2026)
As of October 3, 2026, IES Holdings, Inc. (IESC) trades at $339.34, representing a +74.5% return over the past year. The stock has delivered a +1351.4% total return over five years (+70.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $408.26 on August 12, 2026. From this peak, IESC has corrected -16.9%, currently trading 17% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers MYRG (+49.9% 1Y), POWL (+91.3% 1Y), and WLDN (-21.4% 1Y), IESC has underperformed the peer group average. Compare IESC vs MYRG →
IESC Historical Price Data · from 1998
Rows 1–50 of 7,215| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 338.86 | 343.43 | 335.50 | 339.34 | 197K | +2.78% |
| 2026-10-01 | 321.10 | 330.87 | 315.95 | 330.16 | 174K | +2.83% |
| 2026-09-30 | 328.63 | 328.63 | 318.00 | 321.08 | 211K | -1.04% |
| 2026-09-29 | 328.30 | 334.94 | 321.76 | 324.44 | 160K | +0.73% |
| 2026-09-28 | 319.55 | 327.64 | 315.10 | 322.09 | 146K | -0.63% |
| 2026-09-25 | 323.27 | 326.83 | 316.35 | 324.13 | 164K | +1.13% |
| 2026-09-24 | 313.52 | 321.98 | 309.10 | 320.50 | 149K | +0.24% |
| 2026-09-23 | 319.96 | 324.36 | 316.57 | 319.73 | 134K | -0.42% |
| 2026-09-22 | 321.69 | 322.83 | 317.00 | 321.07 | 185K | -0.19% |
| 2026-09-21 | 325.60 | 328.80 | 315.55 | 321.69 | 253K | -0.15% |
| 2026-09-18 | 321.56 | 326.47 | 317.24 | 322.16 | 673K | +1.58% |
| 2026-09-17 | 338.16 | 341.08 | 315.71 | 317.16 | 190K | -2.42% |
| 2026-09-16 | 318.82 | 326.88 | 317.09 | 325.02 | 228K | +4.37% |
| 2026-09-15 | 324.34 | 325.27 | 308.99 | 311.41 | 366K | -2.55% |
| 2026-09-14 | 323.38 | 328.20 | 315.00 | 319.55 | 253K | -7.57% |
| 2026-09-11 | 324.64 | 345.78 | 323.04 | 345.71 | 225K | +8.20% |
| 2026-09-10 | 317.88 | 328.38 | 315.00 | 319.52 | 409K | -1.58% |
| 2026-09-09 | 342.70 | 348.33 | 322.99 | 324.66 | 206K | -5.29% |
| 2026-09-08 | 325.57 | 345.49 | 325.57 | 342.80 | 266K | +6.27% |
| 2026-09-04 | 321.15 | 327.21 | 314.32 | 322.57 | 387K | +2.37% |
| 2026-09-03 | 303.74 | 319.37 | 299.00 | 315.09 | 371K | +4.11% |
| 2026-09-02 | 300.71 | 304.05 | 295.13 | 302.64 | 225K | +0.68% |
| 2026-09-01 | 298.46 | 305.40 | 293.82 | 300.59 | 263K | -0.80% |
| 2026-08-31 | 309.80 | 310.71 | 299.15 | 303.00 | 344K | -2.19% |
| 2026-08-28 | 331.44 | 332.42 | 309.28 | 309.80 | 179K | -7.15% |
| 2026-08-27 | 335.92 | 342.00 | 327.68 | 333.67 | 193K | +0.66% |
| 2026-08-26 | 313.19 | 332.17 | 308.63 | 331.48 | 254K | +5.83% |
| 2026-08-25 | 335.73 | 335.79 | 307.12 | 313.23 | 272K | -3.36% |
| 2026-08-24 | 338.59 | 341.80 | 323.65 | 324.12 | 207K | -5.37% |
| 2026-08-21 | 346.48 | 348.99 | 328.40 | 342.52 | 231K | +0.26% |
| 2026-08-20 | 345.48 | 351.82 | 339.06 | 341.64 | 253K | -2.02% |
| 2026-08-19 | 372.68 | 372.68 | 340.06 | 348.69 | 251K | -5.61% |
| 2026-08-18 | 385.33 | 385.47 | 364.97 | 369.40 | 256K | -6.95% |
| 2026-08-17 | 383.48 | 400.50 | 376.56 | 396.98 | 492K | +5.00% |
| 2026-08-14 | 379.36 | 386.14 | 374.84 | 378.09 | 258K | +1.03% |
| 2026-08-13 | 380.98 | 387.75 | 372.46 | 374.22 | 225K | -2.34% |
| 2026-08-12 | 401.50 | 408.26 | 382.43 | 383.17 | 533K | -1.75% |
| 2026-08-11 | 377.71 | 390.64 | 373.20 | 390.00 | 292K | +3.85% |
| 2026-08-10 | 384.48 | 392.05 | 372.70 | 375.55 | 266K | -1.52% |
| 2026-08-07 | 395.03 | 401.87 | 378.49 | 381.36 | 241K | -0.74% |
| 2026-08-06 | 388.43 | 405.93 | 381.99 | 384.22 | 351K | -1.99% |
| 2026-08-05 | 385.89 | 398.77 | 381.29 | 392.02 | 346K | +3.11% |
| 2026-08-04 | 374.23 | 385.38 | 364.68 | 380.18 | 318K | +4.88% |
| 2026-08-03 | 379.81 | 379.81 | 341.00 | 362.50 | 456K | -2.62% |
| 2026-07-31 | 338.99 | 387.48 | 333.36 | 372.27 | 971K | +30.27% |
| 2026-07-30 | 267.22 | 287.29 | 265.30 | 285.77 | 643K | +15.18% |
| 2026-07-29 | 268.13 | 270.00 | 246.55 | 248.11 | 390K | -8.70% |
| 2026-07-28 | 293.50 | 293.50 | 267.24 | 271.75 | 385K | -9.90% |
| 2026-07-27 | 312.65 | 324.28 | 294.52 | 301.62 | 293K | -3.65% |
| 2026-07-24 | 329.72 | 330.04 | 311.68 | 313.04 | 246K | -5.67% |
IESC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
IESC — Frequently Asked Questions
Quick answers to the most common questions about buying IESC stock.
How has IESC stock performed recently?
IESC returned +74.5% over the past year, beating its 5-year annualized CAGR of +70.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is IESC's all-time high price?
IES Holdings, Inc. reached $408.26 on 2026-08-12. The 52-week high is $408.26. Current 1-year return of +74.5% places the stock closer to historical peaks.
Where can I download IESC historical price data?
This page provides IESC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1998-2026, downloadable in CSV format.