InflaRx N.V. (IFRX) Stock Price History
Historical prices from 2017 to 2026
Loading 10-year price history...
IFRX Historical Performance
Short-Term Returns
IFRX Stock Price Trajectory (2017–2026)
As of May 8, 2026, InflaRx N.V. (IFRX) trades at $2.65, representing a +77.9% return over the past year. The stock has delivered a -26.8% total return over five years (-6.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $53.10 on April 24, 2019. From this peak, IFRX has corrected -95.0%, currently trading 129% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers ARGX (+26.4% 1Y), OMAB (+11.0% 1Y), and AKRO (+27.7% 1Y), IFRX has underperformed the peer group average. Compare IFRX vs ARGX →
IFRX Historical Price Data (2025–2026)
Showing 30 of 2,136 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 2.33 | 2.94 | 2.33 | 2.65 | 8.82M | +6.00% |
| 2026-05-06 | 2.55 | 2.86 | 2.31 | 2.50 | 18.19M | +26.90% |
| 2026-05-05 | 2.17 | 2.20 | 1.93 | 1.97 | 1.17M | -7.51% |
| 2026-05-04 | 2.10 | 2.19 | 1.99 | 2.13 | 1.52M | +1.43% |
| 2026-05-01 | 2.04 | 2.13 | 1.94 | 2.10 | 1.11M | +1.45% |
| 2026-04-30 | 2.00 | 2.19 | 1.85 | 2.07 | 1.83M | +4.55% |
| 2026-04-29 | 1.68 | 1.98 | 1.64 | 1.98 | 2.61M | +18.56% |
| 2026-04-28 | 1.65 | 1.95 | 1.64 | 1.67 | 4.09M | +3.73% |
| 2026-04-27 | 1.52 | 1.63 | 1.47 | 1.61 | 846K | +8.78% |
| 2026-04-24 | 1.60 | 1.60 | 1.47 | 1.48 | 1.16M | -5.13% |
| 2026-04-23 | 1.60 | 1.62 | 1.51 | 1.56 | 1.03M | -2.50% |
| 2026-04-22 | 1.72 | 1.72 | 1.45 | 1.60 | 967K | -7.51% |
| 2026-04-21 | 1.65 | 1.74 | 1.56 | 1.73 | 1.30M | +4.22% |
| 2026-04-20 | 1.56 | 1.66 | 1.49 | 1.66 | 1.34M | +4.40% |
| 2026-04-17 | 1.20 | 1.67 | 1.20 | 1.59 | 7.78M | +32.50% |
| 2026-04-16 | 1.22 | 1.23 | 1.16 | 1.20 | 391K | -0.83% |
| 2026-04-15 | 1.17 | 1.25 | 1.14 | 1.21 | 1.20M | +6.14% |
| 2026-04-14 | 1.08 | 1.18 | 1.06 | 1.14 | 950K | +6.54% |
| 2026-04-13 | 1.01 | 1.09 | 0.97 | 1.07 | 399K | +7.00% |
| 2026-04-10 | 1.04 | 1.05 | 0.98 | 1.00 | 219K | -4.76% |
| 2026-04-09 | 0.97 | 1.05 | 0.95 | 1.05 | 694K | +10.53% |
| 2026-04-08 | 1.00 | 1.03 | 0.94 | 0.95 | 298K | -1.78% |
| 2026-04-07 | 0.95 | 1.03 | 0.93 | 0.97 | 650K | +2.52% |
| 2026-04-06 | 0.93 | 1.03 | 0.90 | 0.94 | 738K | +3.40% |
| 2026-04-02 | 0.90 | 0.94 | 0.86 | 0.91 | 265K | +1.04% |
| 2026-04-01 | 0.90 | 0.92 | 0.86 | 0.90 | 386K | +0.96% |
| 2026-03-31 | 0.84 | 0.90 | 0.84 | 0.89 | 171K | +7.54% |
| 2026-03-30 | 0.93 | 0.93 | 0.81 | 0.83 | 326K | -8.79% |
| 2026-03-27 | 0.91 | 0.96 | 0.88 | 0.91 | 254K | -0.12% |
| 2026-03-26 | 0.97 | 1.01 | 0.91 | 0.91 | 330K | -2.90% |
See IFRX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs IFRX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare IFRX vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonIFRX — Frequently Asked Questions
Quick answers to the most common questions about buying IFRX stock.
How has IFRX stock performed recently?
IFRX returned +77.9% over the past year, beating its 5-year annualized CAGR of -6.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is IFRX's all-time high price?
InflaRx N.V. reached $53.10 on 2019-04-24. The 52-week high is $2.94. Current 1-year return of +77.9% places the stock closer to historical peaks.
Where can I download IFRX historical price data?
This page provides IFRX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.