InflaRx N.V. (IFRX) Stock Price History
Historical prices from 2017 to 2026
- 1M
- -29.9%
- 3M
- +110.3%
- YTD
- +76.1%
- 1Y
- +130.6%
- 3Y
- -24.8%
- 5Y
- -8.8%
Loading 10-year price history...
IFRX Historical Performance
IFRX Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- +39.7%
- 2018 annual price return
- +80.0%
- 2019 annual price return
- -88.7%
- 2020 annual price return
- +36.3%
- 2021 annual price return
- -7.4%
- 2022 annual price return
- -30.8%
- 2023 annual price return
- -45.7%
- 2024 annual price return
- +50.6%
- 2025 annual price return
- -59.6%
- 2026 annual price return
- -15.6%
IFRX Stock Price Trajectory (2017–2026)
As of June 28, 2026, InflaRx N.V. (IFRX) trades at $1.92, representing a +130.6% return over the past year. The stock has delivered a -35.2% total return over five years (-8.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $53.10 on April 24, 2019. From this peak, IFRX has corrected -96.4%, currently trading 43% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers ARGX (+58.4% 1Y), OMAB (+9.8% 1Y), and AKRO (-2.9% 1Y), IFRX has underperformed the peer group average. Compare IFRX vs ARGX →
IFRX Historical Price Data · from 2017
Rows 1–50 of 2,170| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 1.88 | 1.98 | 1.85 | 1.92 | 0 | +3.23% |
| 2026-06-25 | 1.95 | 1.96 | 1.85 | 1.86 | 603K | -3.63% |
| 2026-06-24 | 1.93 | 2.02 | 1.91 | 1.93 | 546K | 0.00% |
| 2026-06-23 | 1.86 | 1.97 | 1.84 | 1.93 | 705K | +1.58% |
| 2026-06-22 | 1.84 | 1.95 | 1.83 | 1.90 | 794K | +4.97% |
| 2026-06-18 | 1.85 | 1.89 | 1.75 | 1.81 | 1.46M | -0.55% |
| 2026-06-17 | 1.64 | 1.88 | 1.62 | 1.82 | 1.98M | +13.75% |
| 2026-06-16 | 1.61 | 1.64 | 1.54 | 1.60 | 1.04M | -1.23% |
| 2026-06-15 | 1.60 | 1.67 | 1.55 | 1.62 | 973K | +1.25% |
| 2026-06-12 | 1.66 | 1.74 | 1.60 | 1.60 | 773K | -4.76% |
| 2026-06-11 | 1.65 | 1.69 | 1.60 | 1.68 | 608K | +3.70% |
| 2026-06-10 | 1.55 | 1.71 | 1.55 | 1.62 | 603K | -2.41% |
| 2026-06-09 | 1.74 | 1.76 | 1.58 | 1.66 | 2.13M | -2.92% |
| 2026-06-08 | 1.86 | 1.91 | 1.71 | 1.71 | 1.17M | -7.07% |
| 2026-06-05 | 1.97 | 1.98 | 1.81 | 1.84 | 1.36M | -8.00% |
| 2026-06-04 | 2.01 | 2.08 | 1.98 | 2.00 | 1.27M | -2.91% |
| 2026-06-03 | 2.13 | 2.22 | 2.03 | 2.06 | 1.39M | -5.07% |
| 2026-06-02 | 2.28 | 2.28 | 2.14 | 2.17 | 1.35M | -4.82% |
| 2026-06-01 | 2.38 | 2.43 | 2.25 | 2.28 | 887K | -5.00% |
| 2026-05-29 | 2.40 | 2.44 | 2.27 | 2.40 | 670K | +0.84% |
| 2026-05-28 | 2.56 | 2.56 | 2.37 | 2.38 | 877K | -7.03% |
| 2026-05-27 | 2.73 | 2.74 | 2.56 | 2.56 | 679K | -6.57% |
| 2026-05-26 | 2.74 | 2.94 | 2.68 | 2.74 | 1.63M | +4.98% |
| 2026-05-22 | 2.52 | 2.70 | 2.51 | 2.61 | 0 | +5.67% |
| 2026-05-21 | 2.41 | 2.54 | 2.41 | 2.47 | 499K | +1.23% |
| 2026-05-20 | 2.35 | 2.50 | 2.27 | 2.44 | 775K | +2.95% |
| 2026-05-19 | 2.41 | 2.52 | 2.29 | 2.37 | 1.33M | -5.20% |
| 2026-05-18 | 2.43 | 2.66 | 2.42 | 2.50 | 1.57M | +1.21% |
| 2026-05-15 | 2.38 | 2.48 | 2.25 | 2.47 | 1.45M | +3.78% |
| 2026-05-14 | 2.50 | 2.60 | 2.38 | 2.38 | 2.34M | -5.56% |
| 2026-05-13 | 2.64 | 2.68 | 2.46 | 2.52 | 3.59M | +3.70% |
| 2026-05-12 | 2.50 | 2.55 | 2.31 | 2.43 | 2.24M | -2.80% |
| 2026-05-11 | 2.56 | 2.72 | 2.46 | 2.50 | 3.98M | -3.10% |
| 2026-05-08 | 2.62 | 2.80 | 2.40 | 2.58 | 7.48M | -2.64% |
| 2026-05-07 | 2.33 | 2.94 | 2.33 | 2.65 | 8.82M | +6.00% |
| 2026-05-06 | 2.55 | 2.86 | 2.31 | 2.50 | 18.19M | +26.90% |
| 2026-05-05 | 2.17 | 2.20 | 1.93 | 1.97 | 1.17M | -7.51% |
| 2026-05-04 | 2.10 | 2.19 | 1.99 | 2.13 | 1.52M | +1.43% |
| 2026-05-01 | 2.04 | 2.13 | 1.94 | 2.10 | 1.11M | +1.45% |
| 2026-04-30 | 2.00 | 2.19 | 1.85 | 2.07 | 1.83M | +4.55% |
| 2026-04-29 | 1.68 | 1.98 | 1.64 | 1.98 | 2.61M | +18.56% |
| 2026-04-28 | 1.65 | 1.95 | 1.64 | 1.67 | 4.09M | +3.73% |
| 2026-04-27 | 1.52 | 1.63 | 1.47 | 1.61 | 846K | +8.78% |
| 2026-04-24 | 1.60 | 1.60 | 1.47 | 1.48 | 1.16M | -5.13% |
| 2026-04-23 | 1.60 | 1.62 | 1.51 | 1.56 | 1.03M | -2.50% |
| 2026-04-22 | 1.72 | 1.72 | 1.45 | 1.60 | 967K | -7.51% |
| 2026-04-21 | 1.65 | 1.74 | 1.56 | 1.73 | 1.30M | +4.22% |
| 2026-04-20 | 1.56 | 1.66 | 1.49 | 1.66 | 1.34M | +4.40% |
| 2026-04-17 | 1.20 | 1.67 | 1.20 | 1.59 | 7.78M | +32.50% |
| 2026-04-16 | 1.22 | 1.23 | 1.16 | 1.20 | 391K | -0.83% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
IFRX — Frequently Asked Questions
Quick answers to the most common questions about buying IFRX stock.
How has IFRX stock performed recently?
IFRX returned +130.6% over the past year, beating its 5-year annualized CAGR of -8.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is IFRX's all-time high price?
InflaRx N.V. reached $53.10 on 2019-04-24. The 52-week high is $2.94. Current 1-year return of +130.6% places the stock closer to historical peaks.
Where can I download IFRX historical price data?
This page provides IFRX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.