Information Services Group, Inc. (III) Stock Price History
Historical prices from 2007 to 2026
- 1M
- -3.2%
- 3M
- +8.5%
- YTD
- -24.7%
- 1Y
- -9.1%
- 3Y
- -6.2%
- 5Y
- -6.4%
Loading 10-year price history...
III Historical Performance
III Annual Returns
Year-by-year price performance · 2007–2026
- 2007 annual price return
- -7.2%
- 2008 annual price return
- -46.9%
- 2009 annual price return
- -3.9%
- 2010 annual price return
- -37.3%
- 2011 annual price return
- -52.1%
- 2012 annual price return
- +9.5%
- 2013 annual price return
- +256.3%
- 2014 annual price return
- +2.9%
- 2015 annual price return
- -13.6%
- 2016 annual price return
- +2.0%
- 2017 annual price return
- +13.3%
- 2018 annual price return
- +3.4%
- 2019 annual price return
- -39.2%
- 2020 annual price return
- +28.1%
- 2021 annual price return
- +132.3%
- 2022 annual price return
- -40.9%
- 2023 annual price return
- +1.3%
- 2024 annual price return
- -28.5%
- 2025 annual price return
- +77.8%
- 2026 annual price return
- -13.8%
III Stock Price Trajectory (2007–2026)
As of June 29, 2026, Information Services Group, Inc. (III) trades at $4.20, representing a -9.1% return over the past year. The stock has delivered a -10.1% total return over five years (-6.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $9.70 on November 11, 2021. From this peak, III has corrected -56.7%, currently trading 15% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers FORR (-20.5% 1Y), CRAI (-21.4% 1Y), and HURN (-26.4% 1Y), III has underperformed the peer group average. Compare III vs FORR →
III Historical Price Data · from 2007
Rows 1–50 of 4,875| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 4.07 | 4.23 | 4.05 | 4.20 | 0 | +3.45% |
| 2026-06-25 | 4.12 | 4.17 | 4.04 | 4.06 | 164K | -0.98% |
| 2026-06-24 | 4.09 | 4.16 | 4.04 | 4.10 | 231K | +1.23% |
| 2026-06-23 | 3.97 | 4.09 | 3.97 | 4.05 | 54K | +1.50% |
| 2026-06-22 | 4.00 | 4.04 | 3.87 | 3.99 | 327K | -0.50% |
| 2026-06-18 | 4.16 | 4.16 | 3.99 | 4.01 | 349K | -3.61% |
| 2026-06-17 | 4.10 | 4.18 | 4.08 | 4.16 | 144K | +0.97% |
| 2026-06-16 | 4.09 | 4.18 | 4.08 | 4.12 | 222K | +0.73% |
| 2026-06-15 | 4.27 | 4.29 | 4.08 | 4.09 | 142K | -2.85% |
| 2026-06-12 | 4.27 | 4.30 | 4.21 | 4.21 | 143K | -1.64% |
| 2026-06-11 | 4.27 | 4.32 | 4.24 | 4.28 | 165K | -0.23% |
| 2026-06-10 | 4.22 | 4.32 | 4.20 | 4.29 | 169K | +1.66% |
| 2026-06-09 | 4.29 | 4.29 | 4.08 | 4.22 | 264K | -0.71% |
| 2026-06-08 | 4.25 | 4.32 | 4.24 | 4.25 | 191K | +0.24% |
| 2026-06-05 | 4.29 | 4.29 | 4.21 | 4.24 | 179K | -2.30% |
| 2026-06-04 | 4.33 | 4.43 | 4.31 | 4.34 | 186K | +0.23% |
| 2026-06-03 | 4.53 | 4.53 | 4.32 | 4.33 | 310K | -4.42% |
| 2026-06-02 | 4.45 | 4.54 | 4.43 | 4.53 | 207K | +0.44% |
| 2026-06-01 | 4.48 | 4.57 | 4.48 | 4.51 | 145K | 0.00% |
| 2026-05-29 | 4.52 | 4.58 | 4.49 | 4.51 | 181K | -0.44% |
| 2026-05-28 | 4.48 | 4.61 | 4.44 | 4.53 | 273K | +0.44% |
| 2026-05-27 | 4.35 | 4.55 | 4.35 | 4.51 | 227K | +3.92% |
| 2026-05-26 | 4.47 | 4.49 | 4.29 | 4.34 | 234K | -2.25% |
| 2026-05-22 | 4.27 | 4.46 | 4.27 | 4.44 | 0 | +1.60% |
| 2026-05-21 | 4.30 | 4.40 | 4.29 | 4.37 | 165K | -1.35% |
| 2026-05-20 | 4.32 | 4.49 | 4.31 | 4.43 | 222K | +2.78% |
| 2026-05-19 | 4.21 | 4.33 | 4.21 | 4.31 | 241K | +1.89% |
| 2026-05-18 | 4.14 | 4.25 | 4.13 | 4.23 | 238K | +2.67% |
| 2026-05-15 | 4.17 | 4.25 | 4.08 | 4.12 | 454K | -3.06% |
| 2026-05-14 | 4.27 | 4.34 | 4.16 | 4.25 | 327K | -0.23% |
| 2026-05-13 | 4.24 | 4.28 | 4.12 | 4.26 | 385K | +0.47% |
| 2026-05-12 | 4.16 | 4.29 | 4.11 | 4.24 | 556K | +2.42% |
| 2026-05-11 | 4.01 | 4.16 | 3.93 | 4.14 | 299K | +2.48% |
| 2026-05-08 | 4.37 | 4.37 | 3.97 | 4.04 | 355K | -3.12% |
| 2026-05-07 | 4.17 | 4.23 | 4.14 | 4.17 | 149K | +0.72% |
| 2026-05-06 | 4.18 | 4.18 | 4.09 | 4.14 | 143K | -0.48% |
| 2026-05-05 | 4.13 | 4.17 | 4.08 | 4.16 | 85K | +0.97% |
| 2026-05-04 | 4.11 | 4.25 | 4.06 | 4.12 | 197K | +0.24% |
| 2026-05-01 | 4.08 | 4.15 | 4.08 | 4.11 | 124K | +0.74% |
| 2026-04-30 | 4.02 | 4.11 | 3.98 | 4.08 | 111K | +0.99% |
| 2026-04-29 | 4.12 | 4.12 | 3.97 | 4.04 | 146K | -1.94% |
| 2026-04-28 | 4.07 | 4.12 | 4.01 | 4.12 | 149K | +1.23% |
| 2026-04-27 | 4.09 | 4.13 | 4.04 | 4.07 | 122K | -1.21% |
| 2026-04-24 | 4.01 | 4.12 | 4.00 | 4.12 | 186K | +2.74% |
| 2026-04-23 | 4.22 | 4.24 | 3.96 | 4.01 | 196K | -5.87% |
| 2026-04-22 | 4.25 | 4.30 | 4.21 | 4.26 | 158K | +0.71% |
| 2026-04-21 | 4.34 | 4.37 | 4.21 | 4.23 | 155K | -2.31% |
| 2026-04-20 | 4.26 | 4.35 | 4.24 | 4.33 | 216K | +1.17% |
| 2026-04-17 | 4.21 | 4.29 | 4.21 | 4.28 | 269K | +2.64% |
| 2026-04-16 | 4.10 | 4.17 | 4.08 | 4.17 | 153K | +1.71% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
III — Frequently Asked Questions
Quick answers to the most common questions about buying III stock.
How has III stock performed recently?
III declined -9.1% over the past year, below its 5-year annualized CAGR of -6.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is III's all-time high price?
Information Services Group, Inc. reached $9.70 on 2021-11-11. The 52-week high is $6.45. Current 1-year return of -9.1% places the stock further from historical peaks.
Where can I download III historical price data?
This page provides III daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2007-2026, downloadable in CSV format.