IMAX Corporation (IMAX) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
IMAX Historical Performance
Short-Term Returns
IMAX Stock Price Trajectory (2011–2026)
As of May 8, 2026, IMAX Corporation (IMAX) trades at $35.30, representing a +36.5% return over the past year. The stock has delivered a +68.7% total return over five years (+11.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $43.80 on June 22, 2015. From this peak, IMAX has corrected -19.4%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers CNK (-12.7% 1Y), AMC (-44.4% 1Y), and RGC (+424.7% 1Y), IMAX has underperformed the peer group average. Compare IMAX vs CNK →
IMAX Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-08 | 35.94 | 36.21 | 35.22 | 35.30 | 1.27M | -0.94% |
| 2026-05-07 | 35.69 | 36.41 | 35.16 | 35.63 | 834K | -0.15% |
| 2026-05-06 | 36.08 | 36.44 | 35.60 | 35.69 | 806K | -0.14% |
| 2026-05-05 | 35.69 | 36.44 | 35.66 | 35.74 | 1.29M | +1.42% |
| 2026-05-04 | 36.50 | 37.51 | 34.86 | 35.24 | 2.25M | -3.45% |
| 2026-05-01 | 35.52 | 37.39 | 34.14 | 36.50 | 3.73M | -4.00% |
| 2026-04-30 | 37.42 | 38.23 | 36.51 | 38.02 | 957K | +2.09% |
| 2026-04-29 | 36.99 | 37.58 | 36.13 | 37.24 | 1.08M | +0.73% |
| 2026-04-28 | 37.46 | 37.56 | 36.68 | 36.97 | 895K | -0.40% |
| 2026-04-27 | 37.22 | 38.04 | 36.80 | 37.12 | 914K | +1.84% |
| 2026-04-24 | 36.35 | 36.81 | 36.12 | 36.45 | 753K | -0.44% |
| 2026-04-23 | 36.05 | 36.66 | 35.72 | 36.61 | 708K | +1.08% |
| 2026-04-22 | 35.81 | 36.43 | 35.80 | 36.22 | 700K | +1.31% |
| 2026-04-21 | 36.00 | 37.00 | 35.53 | 35.75 | 1.14M | -0.56% |
| 2026-04-20 | 35.27 | 36.32 | 34.88 | 35.95 | 1.42M | +2.45% |
| 2026-04-17 | 36.94 | 37.31 | 34.56 | 35.09 | 2.82M | -5.42% |
| 2026-04-16 | 36.97 | 37.70 | 36.54 | 37.10 | 828K | +0.11% |
| 2026-04-15 | 37.26 | 37.58 | 36.57 | 37.06 | 707K | +0.62% |
| 2026-04-14 | 36.90 | 37.26 | 36.40 | 36.83 | 873K | -0.30% |
| 2026-04-13 | 37.59 | 37.59 | 36.74 | 36.94 | 841K | -2.38% |
| 2026-04-10 | 37.82 | 38.21 | 37.52 | 37.84 | 903K | -0.03% |
| 2026-04-09 | 38.21 | 38.34 | 37.18 | 37.85 | 838K | -0.92% |
| 2026-04-08 | 39.56 | 39.73 | 37.98 | 38.20 | 808K | -1.55% |
| 2026-04-07 | 39.13 | 39.56 | 37.75 | 38.80 | 835K | -1.35% |
| 2026-04-06 | 40.16 | 40.89 | 39.31 | 39.33 | 953K | -1.99% |
| 2026-04-02 | 38.36 | 40.16 | 38.23 | 40.13 | 981K | +3.86% |
| 2026-04-01 | 38.23 | 39.02 | 38.09 | 38.64 | 1.02M | +1.66% |
| 2026-03-31 | 37.34 | 38.71 | 36.82 | 38.01 | 1.31M | +1.20% |
| 2026-03-30 | 36.79 | 37.86 | 36.48 | 37.56 | 1.06M | +2.76% |
| 2026-03-27 | 37.48 | 37.72 | 35.74 | 36.55 | 961K | -3.18% |
See IMAX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs IMAX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare IMAX vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonIMAX — Frequently Asked Questions
Quick answers to the most common questions about buying IMAX stock.
How has IMAX stock performed recently?
IMAX returned +36.5% over the past year, beating its 5-year annualized CAGR of +11.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is IMAX's all-time high price?
IMAX Corporation reached $43.80 on 2015-06-22. The 52-week high is $43.16. Current 1-year return of +36.5% places the stock closer to historical peaks.
Where can I download IMAX historical price data?
This page provides IMAX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.