IMAX Corporation (IMAX) Stock Price History
Historical prices from 1994 to 2026
- 1M
- -5.8%
- 3M
- -4.1%
- YTD
- +32.3%
- 1Y
- +38.5%
- 3Y
- +38.7%
- 5Y
- +18.0%
Loading 10-year price history...
IMAX Historical Performance
IMAX Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +103.0%
- 2003 annual price return
- +95.3%
- 2004 annual price return
- +3.6%
- 2005 annual price return
- -12.5%
- 2006 annual price return
- -47.9%
- 2007 annual price return
- +85.8%
- 2008 annual price return
- -30.5%
- 2009 annual price return
- +190.0%
- 2010 annual price return
- +110.9%
- 2011 annual price return
- -35.6%
- 2012 annual price return
- +26.1%
- 2013 annual price return
- +30.0%
- 2014 annual price return
- +6.1%
- 2015 annual price return
- +18.3%
- 2016 annual price return
- -7.4%
- 2017 annual price return
- -27.4%
- 2018 annual price return
- -18.9%
- 2019 annual price return
- +9.0%
- 2020 annual price return
- -12.1%
- 2021 annual price return
- +1.4%
- 2022 annual price return
- -22.5%
- 2023 annual price return
- +2.0%
- 2024 annual price return
- +70.9%
- 2025 annual price return
- +47.2%
- 2026 annual price return
- +41.0%
IMAX Stock Price Trajectory (1994–2026)
As of November 8, 2026, IMAX Corporation (IMAX) trades at $47.67, representing a +38.5% return over the past year. The stock has delivered a +129.2% total return over five years (+18.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $57.73 on September 28, 2026. From this peak, IMAX has corrected -17.4%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers CNK (+34.2% 1Y), AMC (+20.8% 1Y), and RGC (-60.3% 1Y), IMAX has underperformed the peer group average. Compare IMAX vs CNK →
IMAX Historical Price Data · from 1994
Rows 1–50 of 8,158| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 47.30 | 48.44 | 46.62 | 47.67 | 1.42M | -0.96% |
| 2026-11-05 | 53.05 | 53.75 | 48.02 | 48.13 | 2.49M | -7.01% |
| 2026-11-04 | 51.55 | 52.11 | 50.77 | 51.76 | 1.17M | +2.52% |
| 2026-11-03 | 49.80 | 51.23 | 49.07 | 50.49 | 628K | +1.39% |
| 2026-11-02 | 51.03 | 51.52 | 49.78 | 49.80 | 580K | -1.60% |
| 2026-10-30 | 51.73 | 54.00 | 50.46 | 50.61 | 570K | -1.42% |
| 2026-10-29 | 51.19 | 51.40 | 50.58 | 51.34 | 621K | +1.62% |
| 2026-10-28 | 52.08 | 52.38 | 50.20 | 50.52 | 1.25M | -3.72% |
| 2026-10-27 | 51.56 | 52.52 | 51.56 | 52.47 | 589K | +0.75% |
| 2026-10-26 | 52.95 | 53.38 | 51.41 | 52.08 | 730K | -2.44% |
| 2026-10-23 | 52.42 | 54.18 | 52.27 | 53.38 | 930K | +2.05% |
| 2026-10-22 | 53.07 | 53.50 | 52.16 | 52.31 | 793K | -1.47% |
| 2026-10-21 | 52.32 | 53.46 | 52.11 | 53.09 | 732K | +1.24% |
| 2026-10-20 | 51.67 | 52.76 | 51.43 | 52.44 | 968K | +1.49% |
| 2026-10-19 | 51.02 | 52.01 | 50.21 | 51.67 | 1.19M | +1.67% |
| 2026-10-16 | 51.72 | 52.34 | 50.65 | 50.82 | 832K | -1.42% |
| 2026-10-15 | 51.98 | 52.10 | 51.23 | 51.55 | 552K | -0.27% |
| 2026-10-14 | 52.01 | 52.50 | 51.08 | 51.69 | 915K | +0.06% |
| 2026-10-13 | 51.60 | 51.95 | 51.32 | 51.66 | 623K | -0.08% |
| 2026-10-12 | 50.66 | 51.87 | 50.17 | 51.70 | 788K | +1.77% |
| 2026-10-09 | 51.98 | 52.16 | 50.65 | 50.80 | 682K | -0.99% |
| 2026-10-08 | 51.48 | 53.61 | 48.24 | 51.31 | 1.93M | -0.27% |
| 2026-10-07 | 51.06 | 51.78 | 50.50 | 51.45 | 1.02M | +1.72% |
| 2026-10-06 | 53.06 | 53.11 | 50.19 | 50.58 | 1.64M | -3.80% |
| 2026-10-05 | 53.00 | 53.25 | 51.88 | 52.58 | 795K | -0.27% |
| 2026-10-02 | 52.36 | 53.47 | 52.07 | 52.72 | 747K | +0.38% |
| 2026-10-01 | 54.62 | 55.01 | 51.63 | 52.52 | 1.94M | -4.16% |
| 2026-09-30 | 56.26 | 56.52 | 54.62 | 54.80 | 917K | -2.72% |
| 2026-09-29 | 56.30 | 56.51 | 55.12 | 56.33 | 1.21M | +0.36% |
| 2026-09-28 | 56.20 | 57.73 | 55.66 | 56.13 | 1.40M | +0.14% |
| 2026-09-25 | 55.16 | 56.68 | 54.53 | 56.05 | 1.05M | +1.61% |
| 2026-09-24 | 54.28 | 55.49 | 53.30 | 55.16 | 1.12M | +3.49% |
| 2026-09-23 | 53.73 | 54.76 | 52.97 | 53.30 | 717K | -0.54% |
| 2026-09-22 | 54.13 | 54.38 | 52.80 | 53.59 | 1.11M | -0.83% |
| 2026-09-21 | 53.02 | 54.89 | 52.57 | 54.04 | 1.13M | +2.41% |
| 2026-09-18 | 51.56 | 53.42 | 51.12 | 52.77 | 1.32M | +1.81% |
| 2026-09-17 | 52.59 | 52.59 | 51.34 | 51.83 | 653K | -0.46% |
| 2026-09-16 | 52.72 | 53.73 | 51.64 | 52.07 | 960K | -1.33% |
| 2026-09-15 | 53.27 | 53.74 | 52.53 | 52.77 | 926K | -1.24% |
| 2026-09-14 | 52.05 | 53.76 | 52.05 | 53.43 | 1.10M | +2.57% |
| 2026-09-11 | 51.71 | 52.42 | 50.95 | 52.09 | 1.19M | +1.44% |
| 2026-09-10 | 51.36 | 52.45 | 50.67 | 51.35 | 611K | -0.48% |
| 2026-09-09 | 52.36 | 52.36 | 51.01 | 51.60 | 784K | -2.01% |
| 2026-09-08 | 51.09 | 52.91 | 50.52 | 52.66 | 1.45M | +1.98% |
| 2026-09-04 | 52.52 | 53.17 | 51.63 | 51.64 | 461K | -0.54% |
| 2026-09-03 | 52.49 | 52.76 | 51.53 | 51.92 | 700K | +0.46% |
| 2026-09-02 | 51.31 | 52.55 | 51.31 | 51.68 | 523K | +1.08% |
| 2026-09-01 | 51.73 | 51.73 | 50.77 | 51.13 | 708K | -0.14% |
| 2026-08-31 | 50.53 | 51.47 | 50.39 | 51.20 | 927K | +1.63% |
| 2026-08-28 | 51.21 | 52.31 | 50.03 | 50.38 | 1.10M | -3.00% |
IMAX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
IMAX — Frequently Asked Questions
Quick answers to the most common questions about buying IMAX stock.
How has IMAX stock performed recently?
IMAX returned +38.5% over the past year, beating its 5-year annualized CAGR of +18.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is IMAX's all-time high price?
IMAX Corporation reached $57.73 on 2026-09-28. The 52-week high is $57.73. Current 1-year return of +38.5% places the stock closer to historical peaks.
Where can I download IMAX historical price data?
This page provides IMAX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1994-2026, downloadable in CSV format.