IMAX Corporation (IMAX) Stock Price History
Historical prices from 1994 to 2026
- 1M
- +10.7%
- 3M
- +18.2%
- YTD
- +24.8%
- 1Y
- +61.7%
- 3Y
- +37.6%
- 5Y
- +16.0%
Loading 10-year price history...
IMAX Historical Performance
IMAX Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +103.0%
- 2003 annual price return
- +95.3%
- 2004 annual price return
- +3.6%
- 2005 annual price return
- -12.5%
- 2006 annual price return
- -47.9%
- 2007 annual price return
- +85.8%
- 2008 annual price return
- -30.5%
- 2009 annual price return
- +190.0%
- 2010 annual price return
- +110.9%
- 2011 annual price return
- -35.6%
- 2012 annual price return
- +26.1%
- 2013 annual price return
- +30.0%
- 2014 annual price return
- +6.1%
- 2015 annual price return
- +18.3%
- 2016 annual price return
- -7.4%
- 2017 annual price return
- -27.4%
- 2018 annual price return
- -18.9%
- 2019 annual price return
- +9.0%
- 2020 annual price return
- -12.1%
- 2021 annual price return
- +1.4%
- 2022 annual price return
- -22.5%
- 2023 annual price return
- +2.0%
- 2024 annual price return
- +70.9%
- 2025 annual price return
- +47.2%
- 2026 annual price return
- +18.9%
IMAX Stock Price Trajectory (1994–2026)
As of June 24, 2026, IMAX Corporation (IMAX) trades at $44.97, representing a +61.7% return over the past year. The stock has delivered a +109.7% total return over five years (+16.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $45.16 on June 18, 2026. From this peak, IMAX has corrected -0.4%, currently trading 24% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers CNK (+8.9% 1Y), AMC (-30.4% 1Y), and RGC (-53.2% 1Y), IMAX has outperformed the peer group average. Compare IMAX vs CNK →
IMAX Historical Price Data · from 1994
Rows 1–50 of 8,063| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-23 | 43.97 | 45.08 | 43.71 | 44.97 | 760K | +2.20% |
| 2026-06-22 | 44.94 | 45.02 | 43.97 | 44.00 | 608K | -0.74% |
| 2026-06-18 | 44.55 | 45.16 | 44.10 | 44.33 | 484K | +0.09% |
| 2026-06-17 | 44.00 | 45.09 | 43.64 | 44.29 | 1.03M | +1.33% |
| 2026-06-16 | 42.80 | 44.55 | 42.53 | 43.71 | 1.05M | +3.28% |
| 2026-06-15 | 42.67 | 42.89 | 41.21 | 42.32 | 807K | +0.19% |
| 2026-06-12 | 42.24 | 42.74 | 41.59 | 42.24 | 518K | +0.28% |
| 2026-06-11 | 42.50 | 43.31 | 41.93 | 42.12 | 1.09M | -0.14% |
| 2026-06-10 | 40.01 | 42.56 | 40.01 | 42.18 | 1.72M | +5.16% |
| 2026-06-09 | 39.23 | 40.23 | 39.17 | 40.11 | 502K | +2.53% |
| 2026-06-08 | 39.44 | 39.86 | 38.58 | 39.12 | 559K | +0.38% |
| 2026-06-05 | 39.45 | 39.74 | 38.79 | 38.97 | 496K | -0.33% |
| 2026-06-04 | 39.47 | 39.70 | 38.79 | 39.10 | 944K | +0.31% |
| 2026-06-03 | 40.26 | 40.63 | 38.64 | 38.98 | 888K | -3.75% |
| 2026-06-02 | 40.30 | 40.68 | 39.28 | 40.50 | 697K | +0.02% |
| 2026-06-01 | 39.74 | 40.60 | 39.30 | 40.49 | 787K | +2.04% |
| 2026-05-29 | 39.18 | 40.05 | 39.09 | 39.68 | 636K | +1.15% |
| 2026-05-28 | 38.91 | 39.78 | 38.57 | 39.23 | 758K | +1.42% |
| 2026-05-27 | 40.47 | 40.80 | 38.62 | 38.68 | 1.61M | -4.75% |
| 2026-05-26 | 39.27 | 40.77 | 38.76 | 40.61 | 1.57M | +3.81% |
| 2026-05-22 | 38.52 | 39.72 | 37.50 | 39.12 | 197K | +15.47% |
| 2026-05-21 | 34.17 | 34.52 | 33.46 | 33.88 | 1.05M | -0.99% |
| 2026-05-20 | 33.20 | 34.63 | 33.14 | 34.22 | 1.54M | +3.41% |
| 2026-05-19 | 34.12 | 34.39 | 32.71 | 33.09 | 1.03M | -3.39% |
| 2026-05-18 | 33.52 | 34.80 | 33.52 | 34.25 | 702K | +1.96% |
| 2026-05-15 | 34.07 | 34.62 | 33.23 | 33.59 | 969K | -1.35% |
| 2026-05-14 | 33.99 | 34.62 | 33.88 | 34.05 | 597K | +0.77% |
| 2026-05-13 | 33.58 | 34.09 | 33.37 | 33.79 | 986K | -0.44% |
| 2026-05-12 | 33.95 | 34.45 | 33.70 | 33.94 | 936K | +0.30% |
| 2026-05-11 | 35.49 | 35.71 | 33.80 | 33.84 | 846K | -4.14% |
| 2026-05-08 | 35.94 | 36.21 | 35.22 | 35.30 | 1.27M | -0.94% |
| 2026-05-07 | 35.69 | 36.41 | 35.16 | 35.63 | 834K | -0.15% |
| 2026-05-06 | 36.08 | 36.44 | 35.60 | 35.69 | 806K | -0.14% |
| 2026-05-05 | 35.69 | 36.44 | 35.66 | 35.74 | 1.29M | +1.42% |
| 2026-05-04 | 36.50 | 37.51 | 34.86 | 35.24 | 2.25M | -3.45% |
| 2026-05-01 | 35.52 | 37.39 | 34.14 | 36.50 | 3.73M | -4.00% |
| 2026-04-30 | 37.42 | 38.23 | 36.51 | 38.02 | 957K | +2.09% |
| 2026-04-29 | 36.99 | 37.58 | 36.13 | 37.24 | 1.08M | +0.73% |
| 2026-04-28 | 37.46 | 37.56 | 36.68 | 36.97 | 895K | -0.40% |
| 2026-04-27 | 37.22 | 38.04 | 36.80 | 37.12 | 914K | +1.84% |
| 2026-04-24 | 36.35 | 36.81 | 36.12 | 36.45 | 753K | -0.44% |
| 2026-04-23 | 36.05 | 36.66 | 35.72 | 36.61 | 708K | +1.08% |
| 2026-04-22 | 35.81 | 36.43 | 35.80 | 36.22 | 700K | +1.31% |
| 2026-04-21 | 36.00 | 37.00 | 35.53 | 35.75 | 1.14M | -0.56% |
| 2026-04-20 | 35.27 | 36.32 | 34.88 | 35.95 | 1.42M | +2.45% |
| 2026-04-17 | 36.94 | 37.31 | 34.56 | 35.09 | 2.82M | -5.42% |
| 2026-04-16 | 36.97 | 37.70 | 36.54 | 37.10 | 828K | +0.11% |
| 2026-04-15 | 37.26 | 37.58 | 36.57 | 37.06 | 707K | +0.62% |
| 2026-04-14 | 36.90 | 37.26 | 36.40 | 36.83 | 873K | -0.30% |
| 2026-04-13 | 37.59 | 37.59 | 36.74 | 36.94 | 841K | -2.38% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
IMAX — Frequently Asked Questions
Quick answers to the most common questions about buying IMAX stock.
How has IMAX stock performed recently?
IMAX returned +61.7% over the past year, beating its 5-year annualized CAGR of +16.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is IMAX's all-time high price?
IMAX Corporation reached $45.16 on 2026-06-18. The 52-week high is $45.16. Current 1-year return of +61.7% places the stock closer to historical peaks.
Where can I download IMAX historical price data?
This page provides IMAX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1994-2026, downloadable in CSV format.