CIMG Inc. (IMG) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
IMG Historical Performance
Short-Term Returns
IMG Stock Price Trajectory (2024–2026)
As of May 8, 2026, CIMG Inc. (IMG) trades at $0.22, representing a -59.9% return over the past year. The stock has delivered a -50.2% total return over five years (-13.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $3.50 on October 17, 2024. From this peak, IMG has corrected -93.6%, currently trading 94% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers MVIS (-45.5% 1Y), VUZI (+63.4% 1Y), and KOPN (+265.2% 1Y), IMG has underperformed the peer group average. Compare IMG vs MVIS →
IMG Historical Price Data (2025–2026)
Showing 30 of 359 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-03-12 | 0.22 | 0.22 | 0.22 | 0.22 | 13.08M | 0.00% |
| 2026-03-05 | 0.49 | 0.49 | 0.19 | 0.22 | 13.08M | -55.62% |
| 2026-03-04 | 0.46 | 0.51 | 0.46 | 0.50 | 100K | +10.26% |
| 2026-03-03 | 0.49 | 0.49 | 0.44 | 0.46 | 166K | -7.08% |
| 2026-03-02 | 0.51 | 0.52 | 0.46 | 0.49 | 121K | +1.85% |
| 2026-02-27 | 0.54 | 0.56 | 0.47 | 0.48 | 171K | -10.41% |
| 2026-02-26 | 0.55 | 0.59 | 0.52 | 0.54 | 64K | -3.33% |
| 2026-02-25 | 0.49 | 0.56 | 0.46 | 0.56 | 161K | +16.68% |
| 2026-02-24 | 0.52 | 0.52 | 0.44 | 0.48 | 210K | -8.35% |
| 2026-02-23 | 0.58 | 0.62 | 0.49 | 0.52 | 557K | -6.23% |
| 2026-02-20 | 0.57 | 0.62 | 0.55 | 0.55 | 0 | -4.58% |
| 2026-02-19 | 0.63 | 0.64 | 0.53 | 0.58 | 825K | -11.49% |
| 2026-02-18 | 0.54 | 0.72 | 0.53 | 0.66 | 3.62M | +23.77% |
| 2026-02-17 | 0.57 | 0.57 | 0.53 | 0.53 | 18K | -3.64% |
| 2026-02-13 | 0.50 | 0.60 | 0.50 | 0.55 | 338K | +9.13% |
| 2026-02-12 | 0.59 | 0.59 | 0.50 | 0.50 | 146K | -10.00% |
| 2026-02-11 | 0.60 | 0.63 | 0.55 | 0.56 | 139K | -4.76% |
| 2026-02-10 | 0.62 | 0.67 | 0.57 | 0.59 | 224K | -0.84% |
| 2026-02-09 | 0.62 | 0.65 | 0.59 | 0.59 | 312K | -5.72% |
| 2026-02-06 | 0.60 | 0.64 | 0.60 | 0.63 | 64K | +8.45% |
| 2026-02-05 | 0.62 | 0.64 | 0.58 | 0.58 | 143K | -9.38% |
| 2026-02-04 | 0.66 | 0.71 | 0.57 | 0.64 | 424K | -3.03% |
| 2026-02-03 | 0.81 | 0.83 | 0.65 | 0.66 | 487K | -14.51% |
| 2026-02-02 | 0.82 | 0.82 | 0.77 | 0.77 | 90K | -9.18% |
| 2026-01-30 | 0.88 | 0.88 | 0.81 | 0.85 | 262K | -2.30% |
| 2026-01-29 | 0.90 | 0.94 | 0.87 | 0.87 | 219K | -5.64% |
| 2026-01-28 | 0.94 | 0.96 | 0.91 | 0.92 | 59K | -2.54% |
| 2026-01-27 | 1.00 | 1.00 | 0.90 | 0.95 | 234K | -6.34% |
| 2026-01-26 | 1.04 | 1.08 | 0.98 | 1.01 | 141K | -4.72% |
| 2026-01-24 | 1.03 | 1.16 | 1.03 | 1.06 | 326K | 0.00% |
See IMG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs IMG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare IMG vs WMT
Side-by-side business, growth, and profitability comparison vs Walmart Inc..
Start ComparisonIMG — Frequently Asked Questions
Quick answers to the most common questions about buying IMG stock.
How has IMG stock performed recently?
IMG declined -59.9% over the past year, below its 5-year annualized CAGR of -13.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is IMG's all-time high price?
CIMG Inc. reached $3.50 on 2024-10-17. The 52-week high is $2.70. Current 1-year return of -59.9% places the stock further from historical peaks.
Where can I download IMG historical price data?
This page provides IMG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.