Imperial Petroleum Inc. (IMPP) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -3.8%
- 3M
- +3.2%
- YTD
- +39.5%
- 1Y
- +3.5%
- 3Y
- +50.3%
- 5Y
- -46.2%
Loading 10-year price history...
IMPP Historical Performance
IMPP Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -71.5%
- 2022 annual price return
- -90.7%
- 2023 annual price return
- -26.7%
- 2024 annual price return
- +9.9%
- 2025 annual price return
- +9.4%
- 2026 annual price return
- +28.8%
IMPP Stock Price Trajectory (2021–2026)
As of September 24, 2026, Imperial Petroleum Inc. (IMPP) trades at $5.09, representing a +3.5% return over the past year. The stock has delivered a -95.5% total return over five years (-46.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $145.50 on March 8, 2022. From this peak, IMPP has corrected -96.5%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers TOPS (-88.1% 1Y), GLBS (+197.4% 1Y), and ESEA (+15.9% 1Y), IMPP has underperformed the peer group average. Compare IMPP vs TOPS →
IMPP Historical Price Data · from 2021
Rows 1–50 of 1,205| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-24 | 5.33 | 5.35 | 5.08 | 5.09 | 514K | -3.96% |
| 2026-09-23 | 5.40 | 5.40 | 5.23 | 5.30 | 439K | -2.39% |
| 2026-09-22 | 5.54 | 5.58 | 5.38 | 5.43 | 531K | -4.06% |
| 2026-09-21 | 5.70 | 5.76 | 5.53 | 5.66 | 638K | 0.00% |
| 2026-09-18 | 5.80 | 5.80 | 5.64 | 5.66 | 277K | -2.25% |
| 2026-09-17 | 5.75 | 5.85 | 5.75 | 5.79 | 273K | -0.17% |
| 2026-09-16 | 5.76 | 6.00 | 5.71 | 5.80 | 593K | +0.61% |
| 2026-09-15 | 5.91 | 5.91 | 5.70 | 5.76 | 474K | -3.11% |
| 2026-09-14 | 5.96 | 5.99 | 5.81 | 5.95 | 1.33M | +2.76% |
| 2026-09-11 | 5.66 | 5.87 | 5.63 | 5.79 | 1.08M | +3.30% |
| 2026-09-10 | 5.27 | 5.65 | 5.16 | 5.61 | 1.27M | +4.57% |
| 2026-09-09 | 5.36 | 5.41 | 5.26 | 5.36 | 371K | +0.56% |
| 2026-09-08 | 5.33 | 5.37 | 5.10 | 5.33 | 562K | +0.76% |
| 2026-09-04 | 5.36 | 5.41 | 5.21 | 5.29 | 290K | +0.38% |
| 2026-09-03 | 5.37 | 5.39 | 5.23 | 5.27 | 165K | -0.75% |
| 2026-09-02 | 5.42 | 5.42 | 5.26 | 5.31 | 306K | -2.75% |
| 2026-09-01 | 5.26 | 5.51 | 5.15 | 5.46 | 466K | +4.00% |
| 2026-08-31 | 5.24 | 5.29 | 5.10 | 5.25 | 514K | +1.16% |
| 2026-08-28 | 5.09 | 5.25 | 5.07 | 5.19 | 467K | +2.57% |
| 2026-08-27 | 4.88 | 5.10 | 4.86 | 5.06 | 353K | +4.33% |
| 2026-08-26 | 5.10 | 5.10 | 4.79 | 4.85 | 522K | -4.90% |
| 2026-08-25 | 5.26 | 5.28 | 5.06 | 5.10 | 364K | -3.59% |
| 2026-08-24 | 5.24 | 5.31 | 5.15 | 5.29 | 397K | +1.73% |
| 2026-08-21 | 5.15 | 5.37 | 5.15 | 5.20 | 440K | +2.16% |
| 2026-08-20 | 5.03 | 5.16 | 5.01 | 5.09 | 385K | +1.80% |
| 2026-08-19 | 5.10 | 5.13 | 4.96 | 5.00 | 335K | -0.99% |
| 2026-08-18 | 4.98 | 5.10 | 4.91 | 5.05 | 339K | +1.61% |
| 2026-08-17 | 4.86 | 5.12 | 4.82 | 4.97 | 519K | +3.76% |
| 2026-08-14 | 4.68 | 4.85 | 4.61 | 4.79 | 330K | +3.01% |
| 2026-08-13 | 4.49 | 4.68 | 4.48 | 4.65 | 384K | +2.65% |
| 2026-08-12 | 4.53 | 4.61 | 4.46 | 4.53 | 285K | 0.00% |
| 2026-08-11 | 4.61 | 4.67 | 4.53 | 4.53 | 286K | -2.58% |
| 2026-08-10 | 4.61 | 4.72 | 4.56 | 4.65 | 305K | +0.87% |
| 2026-08-07 | 4.63 | 4.67 | 4.51 | 4.61 | 422K | -0.86% |
| 2026-08-06 | 4.72 | 4.76 | 4.60 | 4.65 | 199K | +0.43% |
| 2026-08-05 | 4.59 | 4.77 | 4.56 | 4.63 | 406K | +0.43% |
| 2026-08-04 | 4.66 | 4.71 | 4.59 | 4.61 | 129K | -2.54% |
| 2026-08-03 | 4.62 | 4.76 | 4.52 | 4.73 | 396K | +0.64% |
| 2026-07-31 | 4.68 | 4.78 | 4.63 | 4.70 | 228K | +0.43% |
| 2026-07-30 | 4.75 | 4.78 | 4.66 | 4.68 | 161K | -0.21% |
| 2026-07-29 | 4.71 | 4.81 | 4.67 | 4.69 | 145K | 0.00% |
| 2026-07-28 | 4.84 | 4.87 | 4.68 | 4.69 | 185K | -2.49% |
| 2026-07-27 | 4.78 | 4.90 | 4.71 | 4.81 | 238K | +1.05% |
| 2026-07-24 | 4.91 | 4.95 | 4.75 | 4.76 | 157K | -2.06% |
| 2026-07-23 | 4.82 | 4.92 | 4.73 | 4.86 | 218K | +1.04% |
| 2026-07-22 | 4.75 | 4.90 | 4.75 | 4.81 | 162K | +1.26% |
| 2026-07-21 | 4.61 | 4.76 | 4.45 | 4.75 | 155K | +3.04% |
| 2026-07-20 | 4.63 | 4.75 | 4.56 | 4.61 | 368K | -1.50% |
| 2026-07-17 | 4.74 | 4.74 | 4.63 | 4.68 | 120K | -1.47% |
| 2026-07-16 | 4.87 | 4.92 | 4.75 | 4.75 | 129K | -3.26% |
IMPP Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
IMPP — Frequently Asked Questions
Quick answers to the most common questions about buying IMPP stock.
How has IMPP stock performed recently?
IMPP returned +3.5% over the past year, beating its 5-year annualized CAGR of -46.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is IMPP's all-time high price?
Imperial Petroleum Inc. reached $145.50 on 2022-03-08. The 52-week high is $6.57. Current 1-year return of +3.5% places the stock closer to historical peaks.
Where can I download IMPP historical price data?
This page provides IMPP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.