Indonesia Energy Corporation Limited (INDO) Stock Price History
Historical prices from 2019 to 2026
Loading 10-year price history...
INDO Historical Performance
Short-Term Returns
INDO Stock Price Trajectory (2019–2026)
As of May 8, 2026, Indonesia Energy Corporation Limited (INDO) trades at $3.14, representing a +19.8% return over the past year. The stock has delivered a -42.1% total return over five years (-10.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $86.99 on March 7, 2022. From this peak, INDO has corrected -96.4%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers CHNR (-2.3% 1Y), HUSA (-64.0% 1Y), and IMPP (+86.7% 1Y), INDO has underperformed the peer group average. Compare INDO vs CHNR →
INDO Historical Price Data (2025–2026)
Showing 30 of 1,604 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 3.01 | 3.18 | 2.96 | 3.14 | 893K | +0.64% |
| 2026-05-06 | 3.09 | 3.15 | 3.00 | 3.12 | 854K | -2.50% |
| 2026-05-05 | 3.34 | 3.35 | 3.16 | 3.20 | 680K | -7.51% |
| 2026-05-04 | 3.23 | 3.54 | 3.18 | 3.46 | 661K | +7.12% |
| 2026-05-01 | 3.30 | 3.33 | 3.15 | 3.23 | 515K | -4.15% |
| 2026-04-30 | 3.41 | 3.44 | 3.31 | 3.37 | 411K | -3.44% |
| 2026-04-29 | 3.40 | 3.54 | 3.31 | 3.49 | 840K | +6.73% |
| 2026-04-28 | 3.30 | 3.38 | 3.18 | 3.27 | 619K | +1.62% |
| 2026-04-27 | 3.25 | 3.30 | 3.17 | 3.22 | 616K | -1.29% |
| 2026-04-24 | 3.40 | 3.40 | 3.15 | 3.26 | 952K | -5.51% |
| 2026-04-23 | 3.49 | 3.54 | 3.32 | 3.45 | 655K | -0.29% |
| 2026-04-22 | 3.46 | 3.56 | 3.42 | 3.46 | 391K | -4.68% |
| 2026-04-21 | 3.34 | 3.69 | 3.25 | 3.63 | 1.18M | +10.00% |
| 2026-04-20 | 3.27 | 3.41 | 3.22 | 3.30 | 727K | +4.10% |
| 2026-04-17 | 3.03 | 3.20 | 2.99 | 3.17 | 811K | -4.80% |
| 2026-04-16 | 3.38 | 3.47 | 3.29 | 3.33 | 540K | -1.77% |
| 2026-04-15 | 3.27 | 3.43 | 3.21 | 3.39 | 629K | +3.04% |
| 2026-04-14 | 3.17 | 3.31 | 3.09 | 3.29 | 684K | -2.66% |
| 2026-04-13 | 3.26 | 3.56 | 3.20 | 3.38 | 1.62M | +9.74% |
| 2026-04-10 | 3.04 | 3.08 | 2.93 | 3.08 | 901K | +1.32% |
| 2026-04-09 | 3.19 | 3.26 | 2.99 | 3.04 | 1.10M | -5.30% |
| 2026-04-08 | 2.96 | 3.22 | 2.89 | 3.21 | 1.28M | -10.34% |
| 2026-04-07 | 3.56 | 3.69 | 3.47 | 3.58 | 1.21M | +2.29% |
| 2026-04-06 | 3.39 | 3.51 | 3.33 | 3.50 | 1.07M | +4.17% |
| 2026-04-02 | 3.57 | 3.65 | 3.22 | 3.36 | 2.42M | +1.20% |
| 2026-04-01 | 3.29 | 3.41 | 3.18 | 3.32 | 1.14M | -3.49% |
| 2026-03-31 | 3.89 | 3.89 | 3.33 | 3.44 | 1.57M | -11.57% |
| 2026-03-30 | 3.98 | 4.01 | 3.73 | 3.89 | 1.22M | -3.95% |
| 2026-03-27 | 3.97 | 4.14 | 3.88 | 4.05 | 1.47M | +3.05% |
| 2026-03-26 | 3.81 | 4.10 | 3.60 | 3.93 | 2.41M | +5.93% |
See INDO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs INDO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare INDO vs SOC
Side-by-side business, growth, and profitability comparison vs Sable Offshore Corp..
Start ComparisonINDO — Frequently Asked Questions
Quick answers to the most common questions about buying INDO stock.
How has INDO stock performed recently?
INDO returned +19.8% over the past year, beating its 5-year annualized CAGR of -10.3%. The stock trades below its 200-day moving average, confirming the uptrend.
What is INDO's all-time high price?
Indonesia Energy Corporation Limited reached $86.99 on 2022-03-07. The 52-week high is $8.50. Current 1-year return of +19.8% places the stock closer to historical peaks.
Where can I download INDO historical price data?
This page provides INDO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.