Indonesia Energy Corporation Limited (INDO) Stock Price History
Historical prices from 2019 to 2026
- 1M
- -10.8%
- 3M
- -11.2%
- YTD
- -21.3%
- 1Y
- -8.5%
- 3Y
- -10.5%
- 5Y
- -9.5%
Loading 10-year price history...
INDO Historical Performance
INDO Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- -31.7%
- 2020 annual price return
- +5.6%
- 2021 annual price return
- -54.0%
- 2022 annual price return
- +63.7%
- 2023 annual price return
- -40.8%
- 2024 annual price return
- +0.4%
- 2025 annual price return
- -7.6%
- 2026 annual price return
- -12.7%
INDO Stock Price Trajectory (2019–2026)
As of November 8, 2026, Indonesia Energy Corporation Limited (INDO) trades at $2.47, representing a -8.5% return over the past year. The stock has delivered a -39.3% total return over five years (-9.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $86.99 on March 7, 2022. From this peak, INDO has corrected -97.2%, currently trading 24% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers CHNR (-11.9% 1Y), AGIG, and IMPP (-19.6% 1Y), INDO has outperformed the peer group average. Compare INDO vs CHNR →
INDO Historical Price Data · from 2019
Rows 1–50 of 1,730| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 2.46 | 2.52 | 2.42 | 2.47 | 70K | +2.92% |
| 2026-11-05 | 2.55 | 2.56 | 2.40 | 2.40 | 269K | -5.14% |
| 2026-11-04 | 2.65 | 2.65 | 2.51 | 2.53 | 111K | -5.24% |
| 2026-11-03 | 2.57 | 2.70 | 2.56 | 2.67 | 83K | +2.69% |
| 2026-11-02 | 2.68 | 2.68 | 2.59 | 2.60 | 137K | -3.35% |
| 2026-10-30 | 2.80 | 2.82 | 2.69 | 2.69 | 188K | -2.89% |
| 2026-10-29 | 2.71 | 2.77 | 2.67 | 2.77 | 121K | +3.75% |
| 2026-10-28 | 2.60 | 2.69 | 2.58 | 2.67 | 77K | +3.09% |
| 2026-10-27 | 2.62 | 2.63 | 2.57 | 2.59 | 74K | -1.89% |
| 2026-10-26 | 2.71 | 2.74 | 2.61 | 2.64 | 170K | -3.30% |
| 2026-10-23 | 2.65 | 2.76 | 2.62 | 2.73 | 226K | +2.63% |
| 2026-10-22 | 2.63 | 2.71 | 2.55 | 2.66 | 184K | +2.70% |
| 2026-10-21 | 2.50 | 2.60 | 2.48 | 2.59 | 157K | +3.19% |
| 2026-10-20 | 2.57 | 2.58 | 2.47 | 2.51 | 146K | 0.00% |
| 2026-10-19 | 2.56 | 2.60 | 2.51 | 2.51 | 169K | -3.46% |
| 2026-10-16 | 2.60 | 2.65 | 2.57 | 2.60 | 308K | -0.38% |
| 2026-10-15 | 2.65 | 2.68 | 2.60 | 2.61 | 267K | -2.25% |
| 2026-10-14 | 2.74 | 2.74 | 2.67 | 2.67 | 145K | -2.91% |
| 2026-10-13 | 2.75 | 2.77 | 2.71 | 2.75 | 223K | +0.36% |
| 2026-10-12 | 2.77 | 2.81 | 2.74 | 2.74 | 82K | 0.00% |
| 2026-10-09 | 2.76 | 2.80 | 2.73 | 2.74 | 70K | -2.49% |
| 2026-10-08 | 2.80 | 2.82 | 2.77 | 2.81 | 117K | +1.44% |
| 2026-10-07 | 2.79 | 2.87 | 2.77 | 2.77 | 62K | 0.00% |
| 2026-10-06 | 2.75 | 2.78 | 2.73 | 2.77 | 83K | -0.36% |
| 2026-10-05 | 2.68 | 2.80 | 2.67 | 2.78 | 106K | +4.12% |
| 2026-10-02 | 2.68 | 2.71 | 2.65 | 2.67 | 147K | -0.74% |
| 2026-10-01 | 2.69 | 2.72 | 2.65 | 2.69 | 150K | +0.75% |
| 2026-09-30 | 2.69 | 2.71 | 2.65 | 2.67 | 65K | +0.75% |
| 2026-09-29 | 2.70 | 2.73 | 2.64 | 2.65 | 142K | 0.00% |
| 2026-09-28 | 2.86 | 2.89 | 2.63 | 2.65 | 369K | -5.69% |
| 2026-09-25 | 2.88 | 2.89 | 2.81 | 2.81 | 137K | -2.43% |
| 2026-09-24 | 2.91 | 2.96 | 2.86 | 2.88 | 130K | +0.70% |
| 2026-09-23 | 2.91 | 2.93 | 2.86 | 2.86 | 92K | 0.00% |
| 2026-09-22 | 2.89 | 2.94 | 2.86 | 2.86 | 146K | -2.39% |
| 2026-09-21 | 2.88 | 2.95 | 2.85 | 2.93 | 162K | +1.38% |
| 2026-09-18 | 2.93 | 2.94 | 2.88 | 2.89 | 93K | 0.00% |
| 2026-09-17 | 2.88 | 2.94 | 2.87 | 2.89 | 102K | -0.34% |
| 2026-09-16 | 3.10 | 3.10 | 2.90 | 2.90 | 231K | -7.94% |
| 2026-09-15 | 3.09 | 3.18 | 3.08 | 3.15 | 249K | +2.61% |
| 2026-09-14 | 3.14 | 3.21 | 3.06 | 3.07 | 223K | 0.00% |
| 2026-09-11 | 3.13 | 3.13 | 3.04 | 3.07 | 182K | -3.15% |
| 2026-09-10 | 3.24 | 3.33 | 3.12 | 3.17 | 521K | +0.32% |
| 2026-09-09 | 3.13 | 3.18 | 3.09 | 3.16 | 223K | +3.27% |
| 2026-09-08 | 3.06 | 3.16 | 3.03 | 3.06 | 350K | -0.33% |
| 2026-09-04 | 3.10 | 3.10 | 2.99 | 3.07 | 340K | -1.29% |
| 2026-09-03 | 3.15 | 3.25 | 3.03 | 3.11 | 621K | +4.01% |
| 2026-09-02 | 3.03 | 3.07 | 2.94 | 2.99 | 541K | -0.99% |
| 2026-09-01 | 2.89 | 3.10 | 2.84 | 3.02 | 593K | +6.34% |
| 2026-08-31 | 2.85 | 2.92 | 2.83 | 2.84 | 73K | +1.79% |
| 2026-08-28 | 2.81 | 2.86 | 2.77 | 2.79 | 75K | -1.06% |
INDO Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
INDO — Frequently Asked Questions
Quick answers to the most common questions about buying INDO stock.
How has INDO stock performed recently?
INDO declined -8.5% over the past year, below its 5-year annualized CAGR of -9.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is INDO's all-time high price?
Indonesia Energy Corporation Limited reached $86.99 on 2022-03-07. The 52-week high is $8.50. Current 1-year return of -8.5% places the stock further from historical peaks.
Where can I download INDO historical price data?
This page provides INDO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.