Indaptus Therapeutics, Inc. (INDP) Stock Price History
Historical prices from 2015 to 2026
- 1M
- +207.2%
- 3M
- +91.6%
- YTD
- +24.5%
- 1Y
- -73.5%
- 3Y
- -59.4%
- 5Y
- -61.4%
Loading 10-year price history...
INDP Historical Performance
INDP Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- -10.7%
- 2016 annual price return
- +14.0%
- 2017 annual price return
- -1.9%
- 2018 annual price return
- +24.6%
- 2019 annual price return
- -93.7%
- 2020 annual price return
- -65.0%
- 2021 annual price return
- -60.7%
- 2022 annual price return
- -76.5%
- 2023 annual price return
- +14.3%
- 2024 annual price return
- -52.2%
- 2025 annual price return
- -87.8%
- 2026 annual price return
- -24.7%
INDP Stock Price Trajectory (2015–2026)
As of June 29, 2026, Indaptus Therapeutics, Inc. (INDP) trades at $3.41, representing a -73.5% return over the past year. The stock has delivered a -99.1% total return over five years (-61.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $21,952.00 on September 26, 2017. From this peak, INDP has corrected -100.0%, currently trading 35% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers IMVT (+137.0% 1Y), KYMR (+136.5% 1Y), and RCUS (+264.7% 1Y), INDP has underperformed the peer group average. Compare INDP vs IMVT →
INDP Historical Price Data · from 2015
Rows 1–50 of 2,741| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 3.72 | 3.82 | 3.26 | 3.41 | 0 | +4.60% |
| 2026-06-25 | 3.30 | 3.38 | 3.23 | 3.26 | 92K | -8.17% |
| 2026-06-24 | 3.86 | 3.88 | 3.51 | 3.55 | 119K | -4.31% |
| 2026-06-23 | 3.68 | 4.04 | 3.60 | 3.71 | 181K | -1.72% |
| 2026-06-22 | 3.83 | 4.13 | 3.56 | 3.77 | 161K | -3.21% |
| 2026-06-18 | 4.50 | 4.57 | 3.69 | 3.90 | 298K | -10.76% |
| 2026-06-17 | 3.64 | 4.94 | 3.64 | 4.37 | 732K | +14.10% |
| 2026-06-16 | 3.79 | 3.85 | 3.41 | 3.83 | 247K | +3.79% |
| 2026-06-15 | 3.62 | 4.17 | 3.50 | 3.69 | 62K | +3.07% |
| 2026-06-12 | 3.52 | 3.85 | 3.20 | 3.58 | 585K | +0.28% |
| 2026-06-11 | 2.43 | 3.80 | 2.43 | 3.57 | 4.18M | +45.71% |
| 2026-06-10 | 2.17 | 2.80 | 2.17 | 2.45 | 1.49M | +20.99% |
| 2026-06-09 | 2.66 | 2.66 | 1.93 | 2.02 | 1.55M | -3.57% |
| 2026-06-08 | 3.52 | 4.07 | 2.10 | 2.10 | 914K | -42.62% |
| 2026-06-05 | 3.22 | 4.10 | 2.76 | 3.66 | 2.75M | -20.09% |
| 2026-06-04 | 2.13 | 5.96 | 2.11 | 4.58 | 37.83M | +107.24% |
| 2026-06-03 | 2.16 | 2.31 | 2.03 | 2.21 | 98K | +2.79% |
| 2026-06-02 | 1.89 | 2.27 | 1.81 | 2.15 | 106K | +11.98% |
| 2026-06-01 | 1.85 | 2.10 | 1.74 | 1.92 | 138K | +9.09% |
| 2026-05-29 | 1.45 | 1.84 | 1.45 | 1.76 | 101K | +19.73% |
| 2026-05-28 | 1.37 | 1.47 | 1.24 | 1.47 | 55K | +17.60% |
| 2026-05-27 | 1.08 | 1.26 | 1.08 | 1.25 | 22K | +12.61% |
| 2026-05-26 | 1.17 | 1.17 | 1.08 | 1.11 | 64K | -9.02% |
| 2026-05-22 | 1.11 | 1.22 | 0.93 | 1.22 | 0 | +15.09% |
| 2026-05-21 | 1.24 | 1.24 | 0.93 | 1.06 | 177K | -13.82% |
| 2026-05-20 | 1.30 | 1.30 | 1.21 | 1.23 | 504K | -7.52% |
| 2026-05-19 | 1.58 | 1.58 | 1.33 | 1.33 | 43K | -12.50% |
| 2026-05-18 | 1.59 | 1.67 | 1.50 | 1.52 | 61K | -0.65% |
| 2026-05-15 | 1.76 | 1.83 | 1.52 | 1.53 | 82K | -12.57% |
| 2026-05-14 | 1.75 | 1.86 | 1.75 | 1.75 | 5K | 0.00% |
| 2026-05-13 | 1.75 | 1.78 | 1.72 | 1.75 | 17K | +1.16% |
| 2026-05-12 | 1.74 | 1.83 | 1.73 | 1.73 | 19K | -1.70% |
| 2026-05-11 | 1.87 | 1.99 | 1.74 | 1.76 | 42K | -6.38% |
| 2026-05-08 | 1.89 | 2.04 | 1.83 | 1.88 | 112K | -7.39% |
| 2026-05-07 | 2.02 | 2.20 | 1.88 | 2.03 | 75K | -0.98% |
| 2026-05-06 | 2.19 | 2.20 | 2.04 | 2.05 | 30K | -1.91% |
| 2026-05-05 | 2.14 | 2.28 | 2.00 | 2.09 | 242K | -6.07% |
| 2026-05-04 | 2.30 | 2.35 | 2.20 | 2.23 | 16K | -4.51% |
| 2026-05-01 | 2.79 | 2.79 | 2.33 | 2.33 | 39K | -16.79% |
| 2026-04-30 | 2.92 | 3.09 | 2.79 | 2.80 | 17K | -4.11% |
| 2026-04-29 | 3.17 | 3.19 | 2.90 | 2.92 | 21K | -10.43% |
| 2026-04-28 | 3.26 | 3.43 | 3.15 | 3.26 | 29K | -2.69% |
| 2026-04-27 | 3.25 | 3.35 | 3.05 | 3.35 | 7K | +1.52% |
| 2026-04-24 | 3.23 | 3.37 | 3.23 | 3.30 | 13K | +7.84% |
| 2026-04-23 | 3.22 | 3.31 | 3.05 | 3.06 | 33K | -11.05% |
| 2026-04-22 | 3.47 | 3.50 | 3.19 | 3.44 | 73K | -2.82% |
| 2026-04-21 | 3.65 | 3.82 | 3.48 | 3.54 | 80K | -1.94% |
| 2026-04-20 | 3.48 | 3.67 | 3.30 | 3.61 | 49K | +4.64% |
| 2026-04-17 | 3.15 | 3.48 | 2.86 | 3.45 | 94K | +13.49% |
| 2026-04-16 | 2.66 | 3.12 | 2.63 | 3.04 | 63K | +12.18% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
INDP — Frequently Asked Questions
Quick answers to the most common questions about buying INDP stock.
How has INDP stock performed recently?
INDP declined -73.5% over the past year, below its 5-year annualized CAGR of -61.4%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is INDP's all-time high price?
Indaptus Therapeutics, Inc. reached $21952.00 on 2017-09-26. The 52-week high is $13.40. Current 1-year return of -73.5% places the stock further from historical peaks.
Where can I download INDP historical price data?
This page provides INDP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.