Indaptus Therapeutics, Inc. (INDP) Stock Price History
Historical prices from 2015 to 2026
- 1M
- +55.5%
- 3M
- -11.9%
- YTD
- -32.5%
- 1Y
- -36.4%
- 3Y
- -72.2%
- 5Y
- -61.7%
Loading 10-year price history...
INDP Historical Performance
INDP Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- -10.7%
- 2016 annual price return
- +14.0%
- 2017 annual price return
- -1.9%
- 2018 annual price return
- +24.6%
- 2019 annual price return
- -93.7%
- 2020 annual price return
- -65.0%
- 2021 annual price return
- -60.7%
- 2022 annual price return
- -76.5%
- 2023 annual price return
- +14.3%
- 2024 annual price return
- -52.2%
- 2025 annual price return
- -87.8%
- 2026 annual price return
- -52.9%
INDP Stock Price Trajectory (2015–2026)
As of September 9, 2026, Indaptus Therapeutics, Inc. (INDP) trades at $1.85, representing a -36.4% return over the past year. The stock has delivered a -99.2% total return over five years (-61.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $21,952.00 on September 26, 2017. From this peak, INDP has corrected -100.0%, currently trading 15% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers IMVT (+141.7% 1Y), KYMR (+169.2% 1Y), and RCUS (+154.0% 1Y), INDP has underperformed the peer group average. Compare INDP vs IMVT →
INDP Historical Price Data · from 2015
Rows 1–50 of 2,790| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-08 | 1.29 | 1.93 | 1.27 | 1.85 | 8.20M | +51.64% |
| 2026-09-04 | 1.18 | 1.22 | 1.17 | 1.22 | 129K | +5.17% |
| 2026-09-03 | 1.16 | 1.18 | 1.15 | 1.16 | 250K | +1.31% |
| 2026-09-02 | 1.17 | 1.20 | 1.13 | 1.15 | 314K | +1.33% |
| 2026-09-01 | 1.10 | 1.15 | 1.10 | 1.13 | 67K | -1.31% |
| 2026-08-31 | 1.14 | 1.17 | 1.09 | 1.15 | 140K | +0.44% |
| 2026-08-28 | 1.17 | 1.17 | 1.10 | 1.14 | 103K | -1.72% |
| 2026-08-27 | 1.20 | 1.24 | 1.09 | 1.16 | 405K | +1.75% |
| 2026-08-26 | 1.09 | 1.16 | 1.06 | 1.14 | 205K | +4.11% |
| 2026-08-25 | 1.15 | 1.18 | 1.09 | 1.09 | 497K | -5.60% |
| 2026-08-24 | 1.24 | 1.29 | 1.13 | 1.16 | 294K | -10.08% |
| 2026-08-21 | 1.39 | 1.58 | 1.18 | 1.29 | 1.14M | -6.52% |
| 2026-08-20 | 0.94 | 1.42 | 0.94 | 1.38 | 11.75M | +46.81% |
| 2026-08-19 | 0.94 | 1.11 | 0.93 | 0.94 | 813K | +0.42% |
| 2026-08-18 | 1.00 | 1.02 | 0.92 | 0.94 | 341K | -6.39% |
| 2026-08-17 | 1.10 | 1.24 | 0.98 | 1.00 | 360K | -6.54% |
| 2026-08-14 | 1.09 | 1.15 | 1.02 | 1.07 | 131K | +0.94% |
| 2026-08-13 | 1.02 | 1.09 | 1.02 | 1.06 | 93K | +3.92% |
| 2026-08-12 | 1.22 | 1.22 | 1.01 | 1.02 | 276K | -14.29% |
| 2026-08-11 | 1.23 | 1.30 | 1.18 | 1.19 | 41K | 0.00% |
| 2026-08-10 | 1.22 | 1.22 | 1.14 | 1.19 | 157K | +0.85% |
| 2026-08-07 | 1.27 | 1.27 | 1.18 | 1.18 | 131K | -5.60% |
| 2026-08-06 | 1.33 | 1.39 | 1.19 | 1.25 | 248K | -6.02% |
| 2026-08-05 | 1.42 | 1.42 | 1.30 | 1.33 | 114K | -2.21% |
| 2026-08-04 | 1.39 | 1.50 | 1.33 | 1.36 | 105K | +3.82% |
| 2026-08-03 | 1.32 | 1.43 | 1.31 | 1.31 | 74K | +1.55% |
| 2026-07-31 | 1.46 | 1.46 | 1.26 | 1.29 | 93K | -10.42% |
| 2026-07-30 | 1.81 | 1.81 | 1.40 | 1.44 | 160K | -20.88% |
| 2026-07-29 | 1.76 | 1.98 | 1.75 | 1.82 | 173K | +5.20% |
| 2026-07-28 | 2.01 | 2.04 | 1.64 | 1.73 | 160K | -15.61% |
| 2026-07-27 | 2.56 | 2.56 | 2.02 | 2.05 | 274K | -21.46% |
| 2026-07-24 | 2.88 | 2.88 | 2.57 | 2.61 | 56K | -5.78% |
| 2026-07-23 | 2.60 | 2.93 | 2.60 | 2.77 | 42K | +4.53% |
| 2026-07-22 | 2.42 | 2.74 | 2.42 | 2.65 | 20K | +5.16% |
| 2026-07-21 | 2.39 | 2.55 | 2.34 | 2.52 | 13K | +2.44% |
| 2026-07-20 | 2.50 | 2.53 | 2.42 | 2.46 | 34K | -2.77% |
| 2026-07-17 | 2.50 | 2.53 | 2.48 | 2.53 | 17K | 0.00% |
| 2026-07-16 | 2.80 | 2.81 | 2.51 | 2.53 | 37K | -10.28% |
| 2026-07-15 | 2.66 | 3.00 | 2.66 | 2.82 | 81K | +7.22% |
| 2026-07-14 | 2.63 | 2.63 | 2.52 | 2.63 | 24K | 0.00% |
| 2026-07-13 | 2.63 | 2.71 | 2.51 | 2.63 | 40K | 0.00% |
| 2026-07-10 | 2.60 | 2.68 | 2.50 | 2.63 | 60K | +5.20% |
| 2026-07-09 | 2.48 | 2.58 | 2.41 | 2.50 | 55K | +2.04% |
| 2026-07-08 | 2.59 | 2.59 | 2.40 | 2.45 | 157K | -8.24% |
| 2026-07-07 | 2.66 | 2.88 | 2.63 | 2.67 | 83K | -6.32% |
| 2026-07-06 | 3.01 | 3.08 | 2.61 | 2.85 | 93K | -5.94% |
| 2026-07-02 | 2.90 | 3.21 | 2.90 | 3.03 | 147K | +3.06% |
| 2026-07-01 | 2.97 | 3.00 | 2.88 | 2.94 | 52K | -2.00% |
| 2026-06-30 | 3.06 | 3.18 | 2.90 | 3.00 | 193K | -1.96% |
| 2026-06-29 | 3.41 | 3.59 | 2.81 | 3.06 | 223K | -10.26% |
INDP Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
INDP — Frequently Asked Questions
Quick answers to the most common questions about buying INDP stock.
How has INDP stock performed recently?
INDP declined -36.4% over the past year, below its 5-year annualized CAGR of -61.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is INDP's all-time high price?
Indaptus Therapeutics, Inc. reached $21952.00 on 2017-09-26. The 52-week high is $8.57. Current 1-year return of -36.4% places the stock further from historical peaks.
Where can I download INDP historical price data?
This page provides INDP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.