INmune Bio, Inc. (INMB) Stock Price History
Historical prices from 2019 to 2026
- 1M
- -39.6%
- 3M
- -40.8%
- YTD
- -26.6%
- 1Y
- -30.7%
- 3Y
- -46.2%
- 5Y
- -40.8%
Loading 10-year price history...
INMB Historical Performance
INMB Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- -27.4%
- 2020 annual price return
- +179.9%
- 2021 annual price return
- -42.2%
- 2022 annual price return
- -40.7%
- 2023 annual price return
- +67.8%
- 2024 annual price return
- -58.4%
- 2025 annual price return
- -68.4%
- 2026 annual price return
- +22.7%
INMB Stock Price Trajectory (2019–2026)
As of November 8, 2026, INmune Bio, Inc. (INMB) trades at $1.13, representing a -30.7% return over the past year. The stock has delivered a -92.7% total return over five years (-40.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $30.37 on September 7, 2021. From this peak, INMB has corrected -96.3%, currently trading 31% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers FLNA, PRTA (-20.9% 1Y), and ACAD (-1.9% 1Y), INMB has underperformed the peer group average. Compare INMB vs FLNA →
INMB Historical Price Data · from 2019
Rows 1–50 of 1,952| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 1.18 | 1.26 | 1.06 | 1.13 | 672K | -4.24% |
| 2026-11-05 | 1.30 | 1.30 | 1.15 | 1.18 | 486K | -11.28% |
| 2026-11-04 | 1.35 | 1.40 | 1.28 | 1.33 | 259K | +0.76% |
| 2026-11-03 | 1.40 | 1.42 | 1.30 | 1.32 | 236K | -4.35% |
| 2026-11-02 | 1.47 | 1.49 | 1.37 | 1.38 | 204K | -4.83% |
| 2026-10-30 | 1.53 | 1.56 | 1.43 | 1.45 | 184K | -9.38% |
| 2026-10-29 | 1.53 | 1.65 | 1.53 | 1.60 | 186K | +4.58% |
| 2026-10-28 | 1.50 | 1.53 | 1.46 | 1.53 | 189K | +0.66% |
| 2026-10-27 | 1.41 | 1.53 | 1.40 | 1.52 | 275K | +6.29% |
| 2026-10-26 | 1.47 | 1.49 | 1.41 | 1.43 | 163K | -2.05% |
| 2026-10-23 | 1.53 | 1.53 | 1.45 | 1.46 | 191K | -5.19% |
| 2026-10-22 | 1.58 | 1.63 | 1.52 | 1.54 | 221K | -4.35% |
| 2026-10-21 | 1.61 | 1.69 | 1.60 | 1.61 | 230K | +0.63% |
| 2026-10-20 | 1.53 | 1.63 | 1.53 | 1.60 | 76K | +3.90% |
| 2026-10-19 | 1.58 | 1.58 | 1.51 | 1.54 | 157K | -1.91% |
| 2026-10-16 | 1.68 | 1.68 | 1.56 | 1.57 | 196K | -4.85% |
| 2026-10-15 | 1.60 | 1.68 | 1.53 | 1.65 | 628K | +3.13% |
| 2026-10-14 | 1.70 | 1.92 | 1.59 | 1.60 | 1.14M | -4.76% |
| 2026-10-13 | 1.77 | 1.79 | 1.64 | 1.68 | 247K | -5.62% |
| 2026-10-12 | 1.89 | 1.89 | 1.78 | 1.78 | 73K | -5.82% |
| 2026-10-09 | 1.84 | 1.91 | 1.84 | 1.89 | 92K | +3.28% |
| 2026-10-08 | 1.85 | 1.87 | 1.79 | 1.83 | 379K | -1.61% |
| 2026-10-07 | 1.82 | 1.88 | 1.82 | 1.86 | 104K | -0.53% |
| 2026-10-06 | 1.95 | 1.98 | 1.82 | 1.87 | 311K | -3.61% |
| 2026-10-05 | 1.90 | 1.97 | 1.88 | 1.94 | 267K | +0.52% |
| 2026-10-02 | 1.97 | 2.00 | 1.93 | 1.93 | 290K | 0.00% |
| 2026-10-01 | 1.96 | 1.97 | 1.88 | 1.93 | 341K | -1.03% |
| 2026-09-30 | 1.98 | 2.02 | 1.94 | 1.95 | 202K | -0.51% |
| 2026-09-29 | 2.01 | 2.02 | 1.94 | 1.96 | 287K | -2.00% |
| 2026-09-28 | 2.02 | 2.05 | 1.94 | 2.00 | 192K | -1.48% |
| 2026-09-25 | 2.01 | 2.04 | 1.96 | 2.03 | 196K | +1.50% |
| 2026-09-24 | 2.00 | 2.01 | 1.94 | 2.00 | 168K | 0.00% |
| 2026-09-23 | 2.15 | 2.17 | 1.99 | 2.00 | 488K | -7.41% |
| 2026-09-22 | 2.31 | 2.36 | 2.16 | 2.16 | 376K | -5.68% |
| 2026-09-21 | 2.35 | 2.42 | 2.29 | 2.29 | 307K | -1.72% |
| 2026-09-18 | 2.22 | 2.40 | 2.21 | 2.33 | 678K | +6.88% |
| 2026-09-17 | 2.07 | 2.22 | 2.06 | 2.18 | 422K | +6.34% |
| 2026-09-16 | 2.22 | 2.24 | 1.97 | 2.05 | 923K | -9.29% |
| 2026-09-15 | 2.35 | 2.35 | 2.21 | 2.26 | 350K | -3.00% |
| 2026-09-14 | 2.23 | 2.35 | 2.18 | 2.33 | 370K | +4.95% |
| 2026-09-11 | 2.35 | 2.37 | 2.21 | 2.22 | 228K | -3.90% |
| 2026-09-10 | 2.43 | 2.46 | 2.29 | 2.31 | 386K | -6.10% |
| 2026-09-09 | 2.55 | 2.58 | 2.45 | 2.46 | 240K | -1.99% |
| 2026-09-08 | 2.44 | 2.60 | 2.41 | 2.51 | 494K | +2.87% |
| 2026-09-04 | 2.27 | 2.45 | 2.22 | 2.44 | 324K | +7.49% |
| 2026-09-03 | 2.37 | 2.41 | 2.27 | 2.27 | 150K | -3.40% |
| 2026-09-02 | 2.25 | 2.38 | 2.24 | 2.35 | 171K | +4.91% |
| 2026-09-01 | 2.26 | 2.27 | 2.21 | 2.24 | 206K | -2.61% |
| 2026-08-31 | 2.32 | 2.33 | 2.21 | 2.30 | 295K | -1.29% |
| 2026-08-28 | 2.40 | 2.45 | 2.30 | 2.33 | 215K | -2.92% |
INMB Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
INMB — Frequently Asked Questions
Quick answers to the most common questions about buying INMB stock.
How has INMB stock performed recently?
INMB declined -30.7% over the past year, below its 5-year annualized CAGR of -40.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is INMB's all-time high price?
INmune Bio, Inc. reached $30.37 on 2021-09-07. The 52-week high is $2.60. Current 1-year return of -30.7% places the stock further from historical peaks.
Where can I download INMB historical price data?
This page provides INMB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.