INmune Bio, Inc. (INMB) Stock Price History
Historical prices from 2019 to 2026
Loading 10-year price history...
INMB Historical Performance
Short-Term Returns
INMB Stock Price Trajectory (2019–2026)
As of May 8, 2026, INmune Bio, Inc. (INMB) trades at $1.43, representing a -80.0% return over the past year. The stock has delivered a -86.6% total return over five years (-33.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $30.37 on September 7, 2021. From this peak, INMB has corrected -95.3%, currently trading 18% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers SAVA (+25.3% 1Y), PRTA (+44.4% 1Y), and ACAD (+52.4% 1Y), INMB has underperformed the peer group average. Compare INMB vs SAVA →
INMB Historical Price Data (2025–2026)
Showing 30 of 1,826 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.51 | 1.53 | 1.43 | 1.43 | 305K | -5.92% |
| 2026-05-06 | 1.52 | 1.54 | 1.46 | 1.52 | 408K | -1.30% |
| 2026-05-05 | 1.50 | 1.54 | 1.46 | 1.54 | 54K | +4.05% |
| 2026-05-04 | 1.51 | 1.54 | 1.47 | 1.48 | 225K | -1.99% |
| 2026-05-01 | 1.45 | 1.52 | 1.42 | 1.51 | 197K | +5.59% |
| 2026-04-30 | 1.35 | 1.43 | 1.33 | 1.43 | 157K | +7.52% |
| 2026-04-29 | 1.40 | 1.40 | 1.31 | 1.33 | 148K | -5.00% |
| 2026-04-28 | 1.46 | 1.46 | 1.40 | 1.40 | 163K | -4.76% |
| 2026-04-27 | 1.40 | 1.52 | 1.40 | 1.47 | 214K | +5.76% |
| 2026-04-24 | 1.36 | 1.43 | 1.33 | 1.39 | 140K | +0.72% |
| 2026-04-23 | 1.43 | 1.43 | 1.35 | 1.38 | 137K | -3.50% |
| 2026-04-22 | 1.41 | 1.44 | 1.38 | 1.43 | 133K | +4.38% |
| 2026-04-21 | 1.49 | 1.49 | 1.37 | 1.37 | 270K | -8.05% |
| 2026-04-20 | 1.44 | 1.49 | 1.41 | 1.49 | 176K | +2.76% |
| 2026-04-17 | 1.35 | 1.46 | 1.35 | 1.45 | 405K | +8.21% |
| 2026-04-16 | 1.34 | 1.35 | 1.26 | 1.34 | 208K | +1.52% |
| 2026-04-15 | 1.25 | 1.33 | 1.25 | 1.32 | 305K | +4.76% |
| 2026-04-14 | 1.27 | 1.29 | 1.23 | 1.26 | 258K | +1.61% |
| 2026-04-13 | 1.19 | 1.28 | 1.17 | 1.24 | 262K | +5.08% |
| 2026-04-10 | 1.27 | 1.29 | 1.16 | 1.18 | 446K | -7.81% |
| 2026-04-09 | 1.28 | 1.29 | 1.23 | 1.28 | 205K | -2.29% |
| 2026-04-08 | 1.30 | 1.32 | 1.26 | 1.31 | 354K | +3.15% |
| 2026-04-07 | 1.25 | 1.28 | 1.18 | 1.27 | 398K | +3.25% |
| 2026-04-06 | 1.21 | 1.26 | 1.19 | 1.23 | 291K | +1.65% |
| 2026-04-02 | 1.20 | 1.23 | 1.19 | 1.21 | 322K | -1.63% |
| 2026-04-01 | 1.15 | 1.25 | 1.15 | 1.23 | 483K | +8.85% |
| 2026-03-31 | 1.09 | 1.15 | 1.09 | 1.13 | 436K | -0.88% |
| 2026-03-30 | 1.16 | 1.18 | 1.10 | 1.14 | 379K | 0.00% |
| 2026-03-27 | 1.19 | 1.20 | 1.13 | 1.14 | 354K | -6.56% |
| 2026-03-26 | 1.20 | 1.23 | 1.18 | 1.22 | 213K | 0.00% |
See INMB's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs INMB Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare INMB vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonINMB — Frequently Asked Questions
Quick answers to the most common questions about buying INMB stock.
How has INMB stock performed recently?
INMB declined -80.0% over the past year, below its 5-year annualized CAGR of -33.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is INMB's all-time high price?
INmune Bio, Inc. reached $30.37 on 2021-09-07. The 52-week high is $11.64. Current 1-year return of -80.0% places the stock further from historical peaks.
Where can I download INMB historical price data?
This page provides INMB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.